Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 45837 | 100.49 |
09:34 ET | 17603 | 100.58 |
09:36 ET | 8586 | 100.4 |
09:38 ET | 9606 | 100.56 |
09:39 ET | 12189 | 100.51 |
09:41 ET | 14162 | 100.42 |
09:43 ET | 14996 | 100.265 |
09:45 ET | 18556 | 100.31 |
09:48 ET | 10497 | 100.27 |
09:50 ET | 17958 | 100.24 |
09:52 ET | 11301 | 100.17 |
09:54 ET | 11815 | 100.235 |
09:56 ET | 15863 | 100.285 |
09:57 ET | 25893 | 100.25 |
09:59 ET | 17509 | 100.245 |
10:01 ET | 29671 | 100.34 |
10:03 ET | 16261 | 100.33 |
10:06 ET | 7493 | 100.32 |
10:08 ET | 9291 | 100.34 |
10:10 ET | 23121 | 100.41 |
10:12 ET | 29886 | 100.44 |
10:14 ET | 13982 | 100.36 |
10:15 ET | 8530 | 100.34 |
10:17 ET | 11831 | 100.285 |
10:19 ET | 13169 | 100.27 |
10:21 ET | 10448 | 100.3 |
10:24 ET | 8538 | 100.29 |
10:26 ET | 10774 | 100.255 |
10:28 ET | 9878 | 100.215 |
10:30 ET | 7185 | 100.2 |
10:32 ET | 4905 | 100.14 |
10:33 ET | 17865 | 100.05 |
10:35 ET | 12408 | 99.8801 |
10:37 ET | 6386 | 99.8401 |
10:39 ET | 4530 | 99.71 |
10:42 ET | 9759 | 99.75 |
10:44 ET | 10229 | 99.67 |
10:46 ET | 8168 | 99.6 |
10:48 ET | 5057 | 99.65 |
10:50 ET | 14350 | 99.75 |
10:51 ET | 7532 | 99.835 |
10:53 ET | 5088 | 99.8 |
10:55 ET | 3156 | 99.775 |
10:57 ET | 7003 | 99.765 |
11:00 ET | 4323 | 99.78 |
11:02 ET | 5349 | 99.72 |
11:04 ET | 7340 | 99.78 |
11:06 ET | 3441 | 99.855 |
11:08 ET | 6790 | 99.9099 |
11:09 ET | 3923 | 99.88 |
11:11 ET | 2694 | 99.89 |
11:13 ET | 5371 | 99.94 |
11:15 ET | 5125 | 99.99 |
11:18 ET | 6540 | 99.965 |
11:20 ET | 2285 | 99.97 |
11:22 ET | 5804 | 99.91 |
11:24 ET | 2764 | 99.895 |
11:26 ET | 2824 | 99.8739 |
11:27 ET | 4361 | 99.85 |
11:29 ET | 10009 | 99.87 |
11:31 ET | 4092 | 99.825 |
11:33 ET | 4249 | 99.87 |
11:36 ET | 9716 | 99.75 |
11:38 ET | 6163 | 99.725 |
11:40 ET | 5638 | 99.69 |
11:42 ET | 4483 | 99.73 |
11:44 ET | 4248 | 99.735 |
11:45 ET | 2571 | 99.6998 |
11:47 ET | 13863 | 99.68 |
11:49 ET | 2078 | 99.695 |
11:51 ET | 4492 | 99.72 |
11:54 ET | 5865 | 99.685 |
11:56 ET | 4616 | 99.725 |
11:58 ET | 3304 | 99.75 |
12:00 ET | 6334 | 99.75 |
12:02 ET | 2308 | 99.77 |
12:03 ET | 11691 | 99.8 |
12:05 ET | 8548 | 99.87 |
12:07 ET | 8142 | 99.8703 |
12:09 ET | 3628 | 99.9 |
12:12 ET | 2406 | 99.915 |
12:14 ET | 5775 | 99.915 |
12:16 ET | 5251 | 99.92 |
12:18 ET | 7326 | 99.905 |
12:20 ET | 14285 | 99.9 |
12:21 ET | 4268 | 99.89 |
12:23 ET | 3609 | 99.93 |
12:25 ET | 5950 | 99.912 |
12:27 ET | 2794 | 99.93 |
12:30 ET | 4724 | 99.88 |
12:32 ET | 3716 | 99.89 |
12:34 ET | 7306 | 99.82 |
12:36 ET | 3342 | 99.815 |
12:38 ET | 5956 | 99.835 |
12:39 ET | 4494 | 99.815 |
12:41 ET | 4232 | 99.825 |
12:43 ET | 2117 | 99.82 |
12:45 ET | 4070 | 99.79 |
12:48 ET | 3145 | 99.79 |
12:50 ET | 1928 | 99.79 |
12:52 ET | 7673 | 99.81 |
12:54 ET | 4140 | 99.8408 |
12:56 ET | 5360 | 99.83 |
12:57 ET | 5856 | 99.805 |
12:59 ET | 2720 | 99.79 |
01:01 ET | 8302 | 99.86 |
01:03 ET | 2930 | 99.87 |
01:06 ET | 8921 | 99.87 |
01:08 ET | 4861 | 99.91 |
01:10 ET | 4035 | 99.895 |
01:12 ET | 3189 | 99.91 |
01:14 ET | 4403 | 99.95 |
01:15 ET | 7984 | 99.99 |
01:17 ET | 13178 | 99.98 |
01:19 ET | 7076 | 99.945 |
01:21 ET | 2748 | 99.955 |
01:24 ET | 6052 | 99.96 |
01:26 ET | 8190 | 100 |
01:28 ET | 20561 | 99.98 |
01:30 ET | 6633 | 99.985 |
01:32 ET | 5393 | 99.96 |
01:33 ET | 6236 | 99.965 |
01:35 ET | 6183 | 99.975 |
01:37 ET | 4730 | 99.935 |
01:39 ET | 3990 | 99.98 |
01:42 ET | 4972 | 99.9439 |
01:44 ET | 5896 | 99.9468 |
01:46 ET | 6145 | 99.945 |
01:48 ET | 3540 | 99.95 |
01:50 ET | 2516 | 99.95 |
01:51 ET | 3428 | 99.955 |
01:53 ET | 8329 | 99.959 |
01:55 ET | 5438 | 99.96 |
01:57 ET | 4482 | 99.965 |
02:00 ET | 3513 | 99.92 |
02:02 ET | 3684 | 99.91 |
02:04 ET | 1700 | 99.9 |
02:06 ET | 3856 | 99.88 |
02:08 ET | 4097 | 99.88 |
02:09 ET | 1384 | 99.9009 |
02:11 ET | 7102 | 99.75 |
02:13 ET | 7820 | 99.74 |
02:15 ET | 2555 | 99.71 |
02:18 ET | 8113 | 99.69 |
02:20 ET | 12279 | 99.675 |
02:22 ET | 5945 | 99.705 |
02:24 ET | 8514 | 99.74 |
02:26 ET | 26292 | 99.78 |
02:27 ET | 8236 | 99.74 |
02:29 ET | 2691 | 99.7852 |
02:31 ET | 10719 | 99.87 |
02:33 ET | 5524 | 99.86 |
02:36 ET | 5606 | 99.89 |
02:38 ET | 11982 | 99.93 |
02:40 ET | 7010 | 99.94 |
02:42 ET | 12643 | 99.945 |
02:44 ET | 24761 | 99.945 |
02:45 ET | 5717 | 99.9601 |
02:47 ET | 3634 | 99.965 |
02:49 ET | 3765 | 99.965 |
02:51 ET | 9444 | 99.885 |
02:54 ET | 8464 | 99.92 |
02:56 ET | 11919 | 99.89 |
02:58 ET | 3801 | 99.892 |
03:00 ET | 8453 | 99.9 |
03:02 ET | 16375 | 99.895 |
03:03 ET | 6443 | 99.9 |
03:05 ET | 14138 | 99.92 |
03:07 ET | 5657 | 99.9125 |
03:09 ET | 6564 | 99.94 |
03:12 ET | 27511 | 99.96 |
03:14 ET | 17124 | 99.965 |
03:16 ET | 8095 | 99.955 |
03:18 ET | 8308 | 99.96 |
03:20 ET | 6869 | 100 |
03:21 ET | 10389 | 100.033 |
03:23 ET | 6714 | 99.98 |
03:25 ET | 12516 | 100 |
03:27 ET | 8669 | 100.005 |
03:30 ET | 6520 | 100.01 |
03:32 ET | 10662 | 100.015 |
03:34 ET | 5126 | 100.005 |
03:36 ET | 6619 | 100.075 |
03:38 ET | 6488 | 100.07 |
03:39 ET | 11246 | 100.055 |
03:41 ET | 12813 | 100.085 |
03:43 ET | 19282 | 100.04 |
03:45 ET | 11115 | 100.055 |
03:48 ET | 13827 | 99.945 |
03:50 ET | 24699 | 99.89 |
03:52 ET | 25425 | 99.95 |
03:54 ET | 30249 | 100.025 |
03:56 ET | 35388 | 100.04 |
03:57 ET | 70850 | 100.025 |
03:59 ET | 897620 | 99.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 155.3B | 19.5x | -0.32% |
British American Tobacco plc | 67.8B | -3.7x | --- |
Altria Group Inc | 78.1B | 9.5x | +3.83% |
Imperial Brands PLC | 21.3B | 8.4x | +11.86% |
Universal Corp | 1.1B | 9.6x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.3B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.20% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.