Philip Morris International IncNYSE:PM
- LAST PRICE101.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 101.9800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 58006 | 102.255 |
| 09:34 ET | 52858 | 101.73 |
| 09:36 ET | 103769 | 101.96 |
| 09:38 ET | 7396 | 102.3695 |
| 09:39 ET | 5426 | 102.26 |
| 09:41 ET | 8354 | 102.35 |
| 09:43 ET | 4896 | 102.31 |
| 09:45 ET | 14775 | 102.06 |
| 09:48 ET | 9097 | 101.947 |
| 09:50 ET | 6159 | 102.23 |
| 09:52 ET | 3211 | 102.33 |
| 09:54 ET | 2934 | 102.3 |
| 09:56 ET | 2194 | 102.12 |
| 09:57 ET | 9373 | 102.14 |
| 09:59 ET | 15058 | 102.01 |
| 10:01 ET | 3102 | 101.95 |
| 10:03 ET | 1899 | 101.965 |
| 10:06 ET | 3126 | 101.77 |
| 10:08 ET | 5278 | 101.96 |
| 10:10 ET | 241533 | 102.115 |
| 10:12 ET | 19168 | 102.09 |
| 10:14 ET | 1080 | 102.055 |
| 10:15 ET | 4706 | 102.04 |
| 10:17 ET | 16185 | 102.26 |
| 10:19 ET | 2769 | 102.16 |
| 10:21 ET | 2209 | 102.19 |
| 10:24 ET | 3565 | 102.15 |
| 10:26 ET | 4050 | 102.1 |
| 10:28 ET | 10345 | 102.06 |
| 10:30 ET | 3539 | 102.05 |
| 10:32 ET | 2609 | 102.025 |
| 10:33 ET | 7153 | 101.92 |
| 10:35 ET | 4501 | 101.93 |
| 10:37 ET | 3514 | 101.93 |
| 10:39 ET | 4212 | 101.91 |
| 10:42 ET | 9536 | 101.89 |
| 10:44 ET | 10275 | 101.9354 |
| 10:46 ET | 9981 | 102.02 |
| 10:48 ET | 19637 | 102.02 |
| 10:50 ET | 18333 | 101.95 |
| 10:51 ET | 7723 | 101.9 |
| 10:53 ET | 11400 | 101.91 |
| 10:55 ET | 17427 | 101.981 |
| 10:57 ET | 21636 | 101.95 |
| 11:00 ET | 9815 | 101.97 |
| 11:02 ET | 3726 | 101.94 |
| 11:04 ET | 2203 | 101.88 |
| 11:06 ET | 8890 | 101.93 |
| 11:08 ET | 5563 | 101.9 |
| 11:09 ET | 6764 | 101.98 |
| 11:11 ET | 5276 | 101.96 |
| 11:13 ET | 6866 | 101.905 |
| 11:15 ET | 14216 | 101.94 |
| 11:18 ET | 11757 | 101.98 |
| 11:20 ET | 5342 | 101.995 |
| 11:22 ET | 16547 | 102.06 |
| 11:24 ET | 11072 | 102.04 |
| 11:26 ET | 5209 | 102.1 |
| 11:27 ET | 13461 | 102.13 |
| 11:29 ET | 6512 | 102.14 |
| 11:31 ET | 3814 | 102.1 |
| 11:33 ET | 21735 | 102.06 |
| 11:36 ET | 15125 | 102.15 |
| 11:38 ET | 7545 | 102.04 |
| 11:40 ET | 7452 | 102.09 |
| 11:42 ET | 5088 | 102.095 |
| 11:44 ET | 7049 | 102.12 |
| 11:45 ET | 5733 | 102.06 |
| 11:47 ET | 7237 | 102.02 |
| 11:49 ET | 3376 | 102.06 |
| 11:51 ET | 6073 | 102.06 |
| 11:54 ET | 17914 | 102.01 |
| 11:56 ET | 4429 | 102 |
| 11:58 ET | 10233 | 102.0975 |
| 12:00 ET | 16094 | 102.04 |
| 12:02 ET | 3968 | 101.99 |
| 12:03 ET | 3871 | 101.98 |
| 12:05 ET | 3868 | 101.97 |
| 12:07 ET | 4090 | 101.9886 |
| 12:09 ET | 2755 | 101.96 |
| 12:12 ET | 14953 | 102 |
| 12:14 ET | 7347 | 102.03 |
| 12:16 ET | 16815 | 102.04 |
| 12:18 ET | 12680 | 102.05 |
| 12:20 ET | 12674 | 102.1 |
| 12:21 ET | 10935 | 102.1 |
| 12:23 ET | 16508 | 102.14 |
| 12:25 ET | 13985 | 102.175 |
| 12:27 ET | 24773 | 102.1 |
| 12:30 ET | 4577 | 102.045 |
| 12:32 ET | 7657 | 102.05 |
| 12:34 ET | 5458 | 102.06 |
| 12:36 ET | 5395 | 102.11 |
| 12:38 ET | 14330 | 102.11 |
| 12:39 ET | 4318 | 102.17 |
| 12:41 ET | 6040 | 102.18 |
| 12:43 ET | 10608 | 102.19 |
| 12:45 ET | 5050 | 102.23 |
| 12:48 ET | 5672 | 102.25 |
| 12:50 ET | 9429 | 102.18 |
| 12:52 ET | 2913 | 102.22 |
| 12:54 ET | 12850 | 102.23 |
| 12:56 ET | 3061 | 102.17 |
| 12:57 ET | 2913 | 102.145 |
| 12:59 ET | 6055 | 102.0969 |
| 01:01 ET | 5917 | 102.12 |
| 01:03 ET | 8328 | 102.16 |
| 01:06 ET | 5665 | 102.13 |
| 01:08 ET | 5755 | 102.12 |
| 01:10 ET | 6531 | 102.13 |
| 01:12 ET | 35584 | 102.2 |
| 01:14 ET | 11079 | 102.18 |
| 01:15 ET | 2753 | 102.163 |
| 01:17 ET | 2838 | 102.2 |
| 01:19 ET | 3705 | 102.2 |
| 01:21 ET | 20132 | 102.14 |
| 01:24 ET | 3480 | 102.19 |
| 01:26 ET | 10005 | 102.185 |
| 01:28 ET | 5106 | 102.21 |
| 01:30 ET | 7288 | 102.21 |
| 01:32 ET | 9304 | 102.19 |
| 01:33 ET | 3612 | 102.2143 |
| 01:35 ET | 8103 | 102.2 |
| 01:37 ET | 7469 | 102.16 |
| 01:39 ET | 5796 | 102.175 |
| 01:42 ET | 12927 | 102.17 |
| 01:44 ET | 5955 | 102.2 |
| 01:46 ET | 7640 | 102.1815 |
| 01:48 ET | 8332 | 102.19 |
| 01:50 ET | 9220 | 102.2 |
| 01:51 ET | 8130 | 102.23 |
| 01:53 ET | 4682 | 102.27 |
| 01:55 ET | 6445 | 102.3 |
| 01:57 ET | 6717 | 102.31 |
| 02:00 ET | 5823 | 102.25 |
| 02:02 ET | 4201 | 102.28 |
| 02:04 ET | 17329 | 102.27 |
| 02:06 ET | 7700 | 102.25 |
| 02:08 ET | 5772 | 102.31 |
| 02:09 ET | 5233 | 102.3 |
| 02:11 ET | 6519 | 102.34 |
| 02:13 ET | 28164 | 102.29 |
| 02:15 ET | 14088 | 102.27 |
| 02:18 ET | 43782 | 102.2 |
| 02:20 ET | 5781 | 102.18 |
| 02:22 ET | 4005 | 102.14 |
| 02:24 ET | 5162 | 102.055 |
| 02:26 ET | 5597 | 102.055 |
| 02:27 ET | 13841 | 101.95 |
| 02:29 ET | 7527 | 101.99 |
| 02:31 ET | 5388 | 102.01 |
| 02:33 ET | 6799 | 102.03 |
| 02:36 ET | 6005 | 102.02 |
| 02:38 ET | 10892 | 101.995 |
| 02:40 ET | 8552 | 101.985 |
| 02:42 ET | 7850 | 102.005 |
| 02:44 ET | 3827 | 101.99 |
| 02:45 ET | 64734 | 102.02 |
| 02:47 ET | 9210 | 101.91 |
| 02:49 ET | 7163 | 101.92 |
| 02:51 ET | 8850 | 101.92 |
| 02:54 ET | 6622 | 101.91 |
| 02:56 ET | 7754 | 101.905 |
| 02:58 ET | 5477 | 101.91 |
| 03:00 ET | 7801 | 101.89 |
| 03:02 ET | 6977 | 101.905 |
| 03:03 ET | 9200 | 101.9601 |
| 03:05 ET | 11721 | 101.96 |
| 03:07 ET | 13622 | 101.96 |
| 03:09 ET | 4913 | 101.97 |
| 03:12 ET | 6474 | 101.87 |
| 03:14 ET | 6920 | 101.86 |
| 03:16 ET | 8152 | 101.795 |
| 03:18 ET | 9587 | 101.8 |
| 03:20 ET | 16375 | 101.7701 |
| 03:21 ET | 14040 | 101.74 |
| 03:23 ET | 12414 | 101.78 |
| 03:25 ET | 10551 | 101.8105 |
| 03:27 ET | 10253 | 101.77 |
| 03:30 ET | 10143 | 101.74 |
| 03:32 ET | 12922 | 101.72 |
| 03:34 ET | 14530 | 101.74 |
| 03:36 ET | 14781 | 101.74 |
| 03:38 ET | 14894 | 101.74 |
| 03:39 ET | 22594 | 101.76 |
| 03:41 ET | 24320 | 101.79 |
| 03:43 ET | 23696 | 101.7802 |
| 03:45 ET | 25005 | 101.835 |
| 03:48 ET | 20350 | 101.845 |
| 03:50 ET | 33985 | 101.89 |
| 03:52 ET | 34549 | 101.84 |
| 03:54 ET | 34865 | 101.925 |
| 03:56 ET | 72736 | 101.94 |
| 03:57 ET | 64424 | 101.98 |
| 03:59 ET | 149636 | 101.98 |
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow JonesPhilip Morris International to Fund Law Clinics in Expansion of the Organization's U.S. Veterans Program, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow JonesPress Release: Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Philip Morris International Announces August 8 Concert to Benefit Connecticut's Military Veterans, from 12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 161.4B | 19.9x | -0.32% |
British American Tobacco plc | 67.6B | -3.7x | --- |
Altria Group Inc | 79.7B | 9.4x | +3.83% |
Imperial Brands PLC | 21.6B | 8.6x | +11.86% |
Universal Corp | 1.2B | 9.8x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $159.6B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.10% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
