Philip Morris International IncNYSE:PM
- LAST PRICE101.1200
- TODAY'S CHANGE (%)1.7100 (1.7201%)
- Bid / Lots101.1100/ 2
- Ask / Lots101.1300/ 2
- Open / Previous Close99.2800 / 99.4100
- Day Range
- 52 Week Range
- Volume2,750,507
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 89476 | 99.51 |
| 09:34 ET | 7865 | 99.94 |
| 09:36 ET | 15115 | 100.1625 |
| 09:38 ET | 4026 | 99.96 |
| 09:39 ET | 6501 | 100.01 |
| 09:41 ET | 5476 | 100.12 |
| 09:43 ET | 5341 | 100.16 |
| 09:45 ET | 2899 | 100.21 |
| 09:48 ET | 12693 | 100.03 |
| 09:50 ET | 4891 | 100.12 |
| 09:52 ET | 4542 | 100.27 |
| 09:54 ET | 10384 | 100.295 |
| 09:56 ET | 9006 | 100.28 |
| 09:57 ET | 10199 | 100.2148 |
| 09:59 ET | 9239 | 100.16 |
| 10:01 ET | 8030 | 100.12 |
| 10:03 ET | 4775 | 100.08 |
| 10:06 ET | 3698 | 100.05 |
| 10:08 ET | 5665 | 99.97 |
| 10:10 ET | 6326 | 100.06 |
| 10:12 ET | 6780 | 100.16 |
| 10:14 ET | 5804 | 100.05 |
| 10:15 ET | 2768 | 100.08 |
| 10:17 ET | 4372 | 100.175 |
| 10:19 ET | 6364 | 100.3 |
| 10:21 ET | 4443 | 100.45 |
| 10:24 ET | 7612 | 100.52 |
| 10:26 ET | 12385 | 100.5591 |
| 10:28 ET | 7994 | 100.48 |
| 10:30 ET | 8321 | 100.4 |
| 10:32 ET | 3457 | 100.47 |
| 10:33 ET | 18587 | 100.56 |
| 10:35 ET | 9215 | 100.59 |
| 10:37 ET | 23649 | 100.57 |
| 10:39 ET | 18362 | 100.5 |
| 10:42 ET | 59899 | 100.57 |
| 10:44 ET | 5892 | 100.59 |
| 10:46 ET | 2394 | 100.62 |
| 10:48 ET | 13400 | 100.6 |
| 10:50 ET | 4610 | 100.535 |
| 10:51 ET | 55401 | 100.42 |
| 10:53 ET | 10878 | 100.45 |
| 10:55 ET | 21191 | 100.42 |
| 10:57 ET | 5872 | 100.32 |
| 11:00 ET | 10995 | 100.31 |
| 11:02 ET | 17232 | 100.33 |
| 11:04 ET | 6432 | 100.28 |
| 11:06 ET | 7656 | 100.3 |
| 11:08 ET | 31507 | 100.29 |
| 11:09 ET | 3893 | 100.26 |
| 11:11 ET | 6398 | 100.37 |
| 11:13 ET | 3136 | 100.38 |
| 11:15 ET | 5506 | 100.4099 |
| 11:18 ET | 5004 | 100.41 |
| 11:20 ET | 4762 | 100.37 |
| 11:22 ET | 3516 | 100.27 |
| 11:24 ET | 4180 | 100.29 |
| 11:26 ET | 3171 | 100.3 |
| 11:27 ET | 4311 | 100.36 |
| 11:29 ET | 2991 | 100.35 |
| 11:31 ET | 5755 | 100.42 |
| 11:33 ET | 8519 | 100.44 |
| 11:36 ET | 5703 | 100.4395 |
| 11:38 ET | 12802 | 100.32 |
| 11:40 ET | 2997 | 100.34 |
| 11:42 ET | 3142 | 100.34 |
| 11:44 ET | 3149 | 100.395 |
| 11:45 ET | 2079 | 100.36 |
| 11:47 ET | 2131 | 100.39 |
| 11:49 ET | 604 | 100.39 |
| 11:51 ET | 8306 | 100.41 |
| 11:54 ET | 1900 | 100.427 |
| 11:56 ET | 10982 | 100.34 |
| 11:58 ET | 6879 | 100.38 |
| 12:00 ET | 10763 | 100.4 |
| 12:02 ET | 3804 | 100.37 |
| 12:03 ET | 3383 | 100.37 |
| 12:05 ET | 2578 | 100.35 |
| 12:07 ET | 4519 | 100.4 |
| 12:09 ET | 4103 | 100.41 |
| 12:12 ET | 6281 | 100.38 |
| 12:14 ET | 5006 | 100.355 |
| 12:16 ET | 1575 | 100.36 |
| 12:18 ET | 6474 | 100.2852 |
| 12:20 ET | 6114 | 100.3592 |
| 12:21 ET | 3005 | 100.38 |
| 12:23 ET | 4441 | 100.36 |
| 12:25 ET | 3569 | 100.375 |
| 12:27 ET | 7116 | 100.378 |
| 12:30 ET | 3327 | 100.37 |
| 12:32 ET | 1510 | 100.35 |
| 12:34 ET | 5962 | 100.31 |
| 12:36 ET | 6268 | 100.28 |
| 12:38 ET | 4245 | 100.26 |
| 12:39 ET | 14332 | 100.24 |
| 12:41 ET | 5033 | 100.21 |
| 12:43 ET | 1248 | 100.18 |
| 12:45 ET | 3102 | 100.19 |
| 12:48 ET | 3630 | 100.21 |
| 12:50 ET | 1016 | 100.2 |
| 12:52 ET | 2026 | 100.19 |
| 12:54 ET | 974 | 100.1924 |
| 12:56 ET | 2229 | 100.19 |
| 12:57 ET | 2062 | 100.21 |
| 12:59 ET | 2969 | 100.215 |
| 01:01 ET | 1067 | 100.2 |
| 01:03 ET | 1750 | 100.2098 |
| 01:06 ET | 2109 | 100.21 |
| 01:08 ET | 2866 | 100.245 |
| 01:10 ET | 6184 | 100.22 |
| 01:12 ET | 1590 | 100.2199 |
| 01:14 ET | 1959 | 100.22 |
| 01:15 ET | 2040 | 100.23 |
| 01:17 ET | 15550 | 100.25 |
| 01:19 ET | 7915 | 100.24 |
| 01:21 ET | 3244 | 100.245 |
| 01:24 ET | 1035 | 100.19 |
| 01:26 ET | 2131 | 100.185 |
| 01:28 ET | 3645 | 100.21 |
| 01:30 ET | 2873 | 100.24 |
| 01:32 ET | 4586 | 100.28 |
| 01:33 ET | 3339 | 100.29 |
| 01:35 ET | 5853 | 100.29 |
| 01:37 ET | 18083 | 100.33 |
| 01:39 ET | 3000 | 100.26 |
| 01:42 ET | 3050 | 100.2444 |
| 01:44 ET | 2638 | 100.24 |
| 01:46 ET | 71004 | 100.32 |
| 01:48 ET | 8542 | 100.302 |
| 01:50 ET | 7219 | 100.36 |
| 01:51 ET | 3800 | 100.4 |
| 01:53 ET | 2160 | 100.3208 |
| 01:55 ET | 3336 | 100.37 |
| 01:57 ET | 8266 | 100.46 |
| 02:00 ET | 9255 | 100.41 |
| 02:02 ET | 3486 | 100.45 |
| 02:04 ET | 4703 | 100.4801 |
| 02:06 ET | 2987 | 100.47 |
| 02:08 ET | 11842 | 100.46 |
| 02:09 ET | 7588 | 100.5 |
| 02:11 ET | 2960 | 100.5 |
| 02:13 ET | 9752 | 100.5 |
| 02:15 ET | 3292 | 100.5335 |
| 02:18 ET | 4374 | 100.551 |
| 02:20 ET | 2374 | 100.5622 |
| 02:22 ET | 9465 | 100.56 |
| 02:24 ET | 2610 | 100.55 |
| 02:26 ET | 2241 | 100.549 |
| 02:27 ET | 5665 | 100.57 |
| 02:29 ET | 1060 | 100.585 |
| 02:31 ET | 4069 | 100.6 |
| 02:33 ET | 920 | 100.65 |
| 02:36 ET | 4148 | 100.65 |
| 02:38 ET | 1542 | 100.64 |
| 02:40 ET | 2350 | 100.645 |
| 02:42 ET | 3563 | 100.65 |
| 02:44 ET | 17609 | 100.7 |
| 02:45 ET | 10218 | 100.76 |
| 02:47 ET | 6605 | 100.73 |
| 02:49 ET | 1701 | 100.695 |
| 02:51 ET | 3417 | 100.7 |
| 02:54 ET | 4726 | 100.68 |
| 02:56 ET | 2132 | 100.66 |
| 02:58 ET | 11800 | 100.72 |
| 03:00 ET | 16828 | 100.69 |
| 03:02 ET | 14657 | 100.6194 |
| 03:03 ET | 23193 | 100.55 |
| 03:05 ET | 21504 | 100.59 |
| 03:07 ET | 30787 | 100.66 |
| 03:09 ET | 19442 | 100.73 |
| 03:12 ET | 16096 | 100.75 |
| 03:14 ET | 17910 | 100.74 |
| 03:16 ET | 27683 | 100.7701 |
| 03:18 ET | 18997 | 100.84 |
| 03:20 ET | 30705 | 100.815 |
| 03:21 ET | 16021 | 100.87 |
| 03:23 ET | 20383 | 100.885 |
| 03:25 ET | 24286 | 100.88 |
| 03:27 ET | 20455 | 100.95 |
| 03:30 ET | 34556 | 100.925 |
| 03:32 ET | 34790 | 100.88 |
| 03:34 ET | 28401 | 100.89 |
| 03:36 ET | 36910 | 100.87 |
| 03:38 ET | 30666 | 100.88 |
| 03:39 ET | 24819 | 100.86 |
| 03:41 ET | 34211 | 100.94 |
| 03:43 ET | 60508 | 101 |
| 03:45 ET | 52643 | 101.04 |
| 03:48 ET | 47285 | 101.08 |
| 03:50 ET | 49092 | 101.11 |
| 03:52 ET | 144162 | 101.12 |
May 28, 2024
Philip Morris International to Host Webcast of Presentation at 2024 Deutsche Bank Global Consumer Conference, from 9:08AM ET on Tuesday May 28, 2024 by Dow Jones
9:08AM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 154.5B | 19.8x | -0.32% |
British American Tobacco plc | 67.5B | -3.8x | --- |
Altria Group Inc | 78.0B | 9.7x | +3.83% |
Imperial Brands PLC | 21.1B | 8.5x | +11.86% |
Universal Corp | 1.2B | 10.0x | +3.05% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.5B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.14% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
