Philip Morris International IncNYSE:PM
- LAST PRICE102.6500
- TODAY'S CHANGE (%)-1.1700 (-1.1270%)
- Bid / Lots102.6000/ 1
- Ask / Lots102.8400/ 1
- Open / Previous Close104.2500 / 103.8200
- Day Range
- 52 Week Range
- Volume4,083,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 69209 | 104.03 |
| 09:34 ET | 22463 | 103.39 |
| 09:36 ET | 9521 | 103.46 |
| 09:38 ET | 12527 | 103.35 |
| 09:39 ET | 15937 | 103.27 |
| 09:41 ET | 11891 | 103.32 |
| 09:43 ET | 8347 | 103.33 |
| 09:45 ET | 6649 | 103.34 |
| 09:48 ET | 10792 | 103.27 |
| 09:50 ET | 41594 | 103.09 |
| 09:52 ET | 22203 | 103 |
| 09:54 ET | 11070 | 103.08 |
| 09:56 ET | 19550 | 103.12 |
| 09:57 ET | 18413 | 103.2 |
| 09:59 ET | 2775 | 103.185 |
| 10:01 ET | 3871 | 103.13 |
| 10:03 ET | 10298 | 103.27 |
| 10:06 ET | 3482 | 103.23 |
| 10:08 ET | 6822 | 103.2 |
| 10:10 ET | 1915 | 103.14 |
| 10:12 ET | 8086 | 103.285 |
| 10:14 ET | 28669 | 103.37 |
| 10:15 ET | 2326 | 103.41 |
| 10:17 ET | 8352 | 103.37 |
| 10:19 ET | 5946 | 103.45 |
| 10:21 ET | 14786 | 103.42 |
| 10:24 ET | 4562 | 103.4 |
| 10:26 ET | 16239 | 103.3 |
| 10:28 ET | 3895 | 103.27 |
| 10:30 ET | 18001 | 103.3075 |
| 10:32 ET | 69902 | 103.299 |
| 10:33 ET | 54727 | 103.28 |
| 10:35 ET | 21828 | 103.31 |
| 10:37 ET | 5136 | 103.33 |
| 10:39 ET | 15040 | 103.46 |
| 10:42 ET | 2694 | 103.32 |
| 10:44 ET | 10771 | 103.32 |
| 10:46 ET | 13305 | 103.28 |
| 10:48 ET | 9216 | 103.28 |
| 10:50 ET | 13629 | 103.23 |
| 10:51 ET | 8224 | 103.13 |
| 10:53 ET | 5876 | 103.145 |
| 10:55 ET | 12482 | 103.2 |
| 10:57 ET | 2456 | 103.2 |
| 11:00 ET | 13166 | 103.11 |
| 11:02 ET | 7583 | 103.23 |
| 11:04 ET | 2305 | 103.26 |
| 11:06 ET | 3662 | 103.27 |
| 11:08 ET | 6118 | 103.2189 |
| 11:09 ET | 4868 | 103.23 |
| 11:11 ET | 11305 | 103.19 |
| 11:13 ET | 3565 | 103.21 |
| 11:15 ET | 5343 | 103.23 |
| 11:18 ET | 6297 | 103.25 |
| 11:20 ET | 1900 | 103.29 |
| 11:22 ET | 12563 | 103.25 |
| 11:24 ET | 3159 | 103.16 |
| 11:26 ET | 4046 | 103.08 |
| 11:27 ET | 7464 | 103.14 |
| 11:29 ET | 2566 | 103.15 |
| 11:31 ET | 7587 | 103.135 |
| 11:33 ET | 2751 | 103.06 |
| 11:36 ET | 11719 | 102.96 |
| 11:38 ET | 5583 | 102.82 |
| 11:40 ET | 5202 | 102.895 |
| 11:42 ET | 4045 | 102.96 |
| 11:44 ET | 2991 | 103.02 |
| 11:45 ET | 3930 | 103.03 |
| 11:47 ET | 10617 | 102.99 |
| 11:49 ET | 2969 | 103.05 |
| 11:51 ET | 9177 | 102.96 |
| 11:54 ET | 3296 | 103.05 |
| 11:56 ET | 1800 | 103.12 |
| 11:58 ET | 2954 | 103.17 |
| 12:00 ET | 5074 | 103.19 |
| 12:02 ET | 63144 | 103.1 |
| 12:03 ET | 40668 | 103.05 |
| 12:05 ET | 30739 | 103.01 |
| 12:07 ET | 3448 | 102.93 |
| 12:09 ET | 5038 | 102.855 |
| 12:12 ET | 3640 | 102.9 |
| 12:14 ET | 4930 | 102.93 |
| 12:16 ET | 11369 | 102.89 |
| 12:18 ET | 39201 | 102.89 |
| 12:20 ET | 6949 | 102.83 |
| 12:21 ET | 19405 | 102.86 |
| 12:23 ET | 3598 | 102.81 |
| 12:25 ET | 3442 | 102.82 |
| 12:27 ET | 5084 | 102.79 |
| 12:30 ET | 2727 | 102.84 |
| 12:32 ET | 2303 | 102.88 |
| 12:34 ET | 5659 | 102.86 |
| 12:36 ET | 2271 | 102.88 |
| 12:38 ET | 1584 | 102.96 |
| 12:39 ET | 3320 | 102.91 |
| 12:41 ET | 2431 | 102.9 |
| 12:43 ET | 3380 | 102.88 |
| 12:45 ET | 7156 | 102.94 |
| 12:48 ET | 3491 | 102.96 |
| 12:50 ET | 6852 | 102.88 |
| 12:52 ET | 4965 | 102.91 |
| 12:54 ET | 3910 | 102.92 |
| 12:56 ET | 2600 | 102.96 |
| 12:57 ET | 1722 | 102.93 |
| 12:59 ET | 6135 | 102.94 |
| 01:01 ET | 1155 | 102.98 |
| 01:03 ET | 2096 | 102.98 |
| 01:06 ET | 6144 | 102.96 |
| 01:08 ET | 9297 | 103 |
| 01:10 ET | 3738 | 103 |
| 01:12 ET | 7174 | 102.99 |
| 01:14 ET | 3545 | 102.92 |
| 01:15 ET | 5426 | 102.94 |
| 01:17 ET | 3987 | 102.9797 |
| 01:19 ET | 3348 | 102.97 |
| 01:21 ET | 3449 | 102.9454 |
| 01:24 ET | 10808 | 102.99 |
| 01:26 ET | 33341 | 102.98 |
| 01:28 ET | 23284 | 102.975 |
| 01:30 ET | 22573 | 102.945 |
| 01:32 ET | 4943 | 102.945 |
| 01:33 ET | 3063 | 102.94 |
| 01:35 ET | 7197 | 102.98 |
| 01:37 ET | 16569 | 102.99 |
| 01:39 ET | 1596 | 102.97 |
| 01:42 ET | 2769 | 102.97 |
| 01:44 ET | 2648 | 102.92 |
| 01:46 ET | 1926 | 102.88 |
| 01:48 ET | 7923 | 102.79 |
| 01:50 ET | 24196 | 102.78 |
| 01:51 ET | 4171 | 102.74 |
| 01:53 ET | 3138 | 102.75 |
| 01:55 ET | 3167 | 102.76 |
| 01:57 ET | 4737 | 102.695 |
| 02:00 ET | 8752 | 102.61 |
| 02:02 ET | 22271 | 102.43 |
| 02:04 ET | 9461 | 102.26 |
| 02:06 ET | 5451 | 102.4 |
| 02:08 ET | 6968 | 102.34 |
| 02:09 ET | 2500 | 102.43 |
| 02:11 ET | 7504 | 102.41 |
| 02:13 ET | 2829 | 102.47 |
| 02:15 ET | 3647 | 102.51 |
| 02:18 ET | 2905 | 102.47 |
| 02:20 ET | 6615 | 102.4796 |
| 02:22 ET | 6818 | 102.51 |
| 02:24 ET | 3168 | 102.53 |
| 02:26 ET | 2907 | 102.53 |
| 02:27 ET | 5972 | 102.61 |
| 02:29 ET | 6255 | 102.53 |
| 02:31 ET | 6666 | 102.58 |
| 02:33 ET | 5956 | 102.56 |
| 02:36 ET | 2468 | 102.57 |
| 02:38 ET | 4551 | 102.48 |
| 02:40 ET | 7100 | 102.59 |
| 02:42 ET | 5743 | 102.54 |
| 02:44 ET | 9520 | 102.56 |
| 02:45 ET | 16474 | 102.36 |
| 02:47 ET | 10747 | 102.33 |
| 02:49 ET | 10734 | 102.41 |
| 02:51 ET | 3855 | 102.42 |
| 02:54 ET | 3081 | 102.49 |
| 02:56 ET | 3608 | 102.51 |
| 02:58 ET | 7435 | 102.53 |
| 03:00 ET | 4364 | 102.55 |
| 03:02 ET | 4402 | 102.74 |
| 03:03 ET | 10312 | 102.71 |
| 03:05 ET | 5369 | 102.77 |
| 03:07 ET | 9895 | 102.75 |
| 03:09 ET | 271824 | 102.8016 |
| 03:12 ET | 7721 | 102.7 |
| 03:14 ET | 11759 | 102.64 |
| 03:16 ET | 6353 | 102.56 |
| 03:18 ET | 9577 | 102.58 |
| 03:20 ET | 6213 | 102.53 |
| 03:21 ET | 2872 | 102.58 |
| 03:23 ET | 13847 | 102.53 |
| 03:25 ET | 11905 | 102.44 |
| 03:27 ET | 9270 | 102.41 |
| 03:30 ET | 13605 | 102.38 |
| 03:32 ET | 11519 | 102.335 |
| 03:34 ET | 8472 | 102.34 |
| 03:36 ET | 20500 | 102.46 |
| 03:38 ET | 7092 | 102.56 |
| 03:39 ET | 9209 | 102.45 |
| 03:41 ET | 15056 | 102.515 |
| 03:43 ET | 11241 | 102.565 |
| 03:45 ET | 28311 | 102.67 |
| 03:48 ET | 15776 | 102.79 |
| 03:50 ET | 18742 | 102.79 |
| 03:52 ET | 43813 | 102.73 |
| 03:54 ET | 21228 | 102.7 |
| 03:56 ET | 40649 | 102.82 |
| 03:57 ET | 53164 | 102.76 |
| 03:59 ET | 886441 | 102.65 |
Today
Jun 7, 2024
Press Release: Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow JonesPhilip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Philip Morris International Announces August 8 Concert to Benefit Connecticut's Military Veterans, from 12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 161.2B | 20.1x | -0.32% |
British American Tobacco plc | 67.9B | -3.7x | --- |
Altria Group Inc | 79.9B | 9.6x | +3.83% |
Imperial Brands PLC | 21.6B | 8.7x | +11.86% |
Universal Corp | 1.2B | 9.8x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.2B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.07% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
