Philip Morris International IncNYSE:PM
- LAST PRICE99.9200
- TODAY'S CHANGE (%)0.0200 (0.0200%)
- Bid / Lots99.9200/ 5
- Ask / Lots100.1400/ 5
- Open / Previous Close99.8900 / 99.9000
- Day Range
- 52 Week Range
- Volume10,033,099
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 1102421 | 100.27 |
| 09:34 ET | 50639 | 100.3 |
| 09:36 ET | 35101 | 99.89 |
| 09:38 ET | 22581 | 100.26 |
| 09:39 ET | 3837 | 100.17 |
| 09:41 ET | 54061 | 100.2 |
| 09:43 ET | 9557 | 100.24 |
| 09:45 ET | 19076 | 100.23 |
| 09:48 ET | 37704 | 100.38 |
| 09:50 ET | 15425 | 100.35 |
| 09:52 ET | 19243 | 100.34 |
| 09:54 ET | 14879 | 100.345 |
| 09:56 ET | 13971 | 100.43 |
| 09:57 ET | 5987 | 100.18 |
| 09:59 ET | 12907 | 100.18 |
| 10:01 ET | 14366 | 100.21 |
| 10:03 ET | 15714 | 100.12 |
| 10:06 ET | 6386 | 100.06 |
| 10:08 ET | 8945 | 100.02 |
| 10:10 ET | 11773 | 100.06 |
| 10:12 ET | 11843 | 100.09 |
| 10:14 ET | 13419 | 99.95 |
| 10:15 ET | 4031 | 99.78 |
| 10:17 ET | 13882 | 99.92 |
| 10:19 ET | 13520 | 99.98 |
| 10:21 ET | 13497 | 99.87 |
| 10:24 ET | 7215 | 99.96 |
| 10:26 ET | 4758 | 99.9998 |
| 10:28 ET | 12322 | 99.9 |
| 10:30 ET | 7825 | 99.97 |
| 10:32 ET | 18091 | 99.8975 |
| 10:33 ET | 18341 | 99.79 |
| 10:35 ET | 15942 | 99.62 |
| 10:37 ET | 23300 | 99.605 |
| 10:39 ET | 7690 | 99.5 |
| 10:42 ET | 10063 | 99.41 |
| 10:44 ET | 10911 | 99.42 |
| 10:46 ET | 10140 | 99.29 |
| 10:48 ET | 13786 | 99.24 |
| 10:50 ET | 10308 | 99.33 |
| 10:51 ET | 11958 | 99.4 |
| 10:53 ET | 22060 | 99.43 |
| 10:55 ET | 21045 | 99.38 |
| 10:57 ET | 9909 | 99.34 |
| 11:00 ET | 12051 | 99.21 |
| 11:02 ET | 13608 | 99.22 |
| 11:04 ET | 10325 | 99.16 |
| 11:06 ET | 13033 | 99.02 |
| 11:08 ET | 16326 | 99.07 |
| 11:09 ET | 9274 | 99.15 |
| 11:11 ET | 9650 | 99.18 |
| 11:13 ET | 33745 | 99.18 |
| 11:15 ET | 19869 | 99.12 |
| 11:18 ET | 10547 | 99.14 |
| 11:20 ET | 13899 | 99.11 |
| 11:22 ET | 14357 | 99.07 |
| 11:24 ET | 11698 | 99.03 |
| 11:26 ET | 12061 | 99 |
| 11:27 ET | 13097 | 99.03 |
| 11:29 ET | 8183 | 98.99 |
| 11:31 ET | 13891 | 99.024 |
| 11:33 ET | 10450 | 98.98 |
| 11:36 ET | 17541 | 99.034 |
| 11:38 ET | 9042 | 99.085 |
| 11:40 ET | 11800 | 99.04 |
| 11:42 ET | 10038 | 99.02 |
| 11:44 ET | 13694 | 98.98 |
| 11:45 ET | 7102 | 98.97 |
| 11:47 ET | 14124 | 99.07 |
| 11:49 ET | 17574 | 99.03 |
| 11:51 ET | 10254 | 99.02 |
| 11:54 ET | 7646 | 99.04 |
| 11:56 ET | 11949 | 99.01 |
| 11:58 ET | 4992 | 99.07 |
| 12:00 ET | 10869 | 99 |
| 12:02 ET | 13922 | 98.9918 |
| 12:03 ET | 16212 | 99.01 |
| 12:05 ET | 4387 | 98.965 |
| 12:07 ET | 5897 | 99.01 |
| 12:09 ET | 17679 | 99.04 |
| 12:12 ET | 4980 | 99.05 |
| 12:14 ET | 6927 | 99.01 |
| 12:16 ET | 5460 | 99.06 |
| 12:18 ET | 6768 | 99.1 |
| 12:20 ET | 2279 | 99.155 |
| 12:21 ET | 5237 | 99.19 |
| 12:23 ET | 2171 | 99.22 |
| 12:25 ET | 29944 | 99.24 |
| 12:27 ET | 12544 | 99.3212 |
| 12:30 ET | 6832 | 99.25 |
| 12:32 ET | 2703 | 99.29 |
| 12:34 ET | 1915 | 99.3 |
| 12:36 ET | 2000 | 99.28 |
| 12:38 ET | 7795 | 99.41 |
| 12:39 ET | 4492 | 99.41 |
| 12:41 ET | 3267 | 99.4 |
| 12:43 ET | 3012 | 99.47 |
| 12:45 ET | 6908 | 99.43 |
| 12:48 ET | 3892 | 99.4799 |
| 12:50 ET | 7191 | 99.45 |
| 12:52 ET | 34417 | 99.56 |
| 12:54 ET | 3714 | 99.55 |
| 12:56 ET | 3682 | 99.54 |
| 12:57 ET | 4142 | 99.54 |
| 12:59 ET | 1745 | 99.52 |
| 01:01 ET | 2543 | 99.49 |
| 01:03 ET | 3564 | 99.56 |
| 01:06 ET | 1573 | 99.54 |
| 01:08 ET | 4744 | 99.59 |
| 01:10 ET | 9874 | 99.68 |
| 01:12 ET | 4592 | 99.68 |
| 01:14 ET | 181308 | 99.61 |
| 01:15 ET | 2612 | 99.62 |
| 01:17 ET | 10394 | 99.64 |
| 01:19 ET | 9356 | 99.6 |
| 01:21 ET | 8571 | 99.66 |
| 01:24 ET | 6462 | 99.665 |
| 01:26 ET | 14861 | 99.74 |
| 01:28 ET | 4804 | 99.72 |
| 01:30 ET | 3715 | 99.73 |
| 01:32 ET | 2949 | 99.755 |
| 01:33 ET | 10179 | 99.705 |
| 01:35 ET | 7379 | 99.78 |
| 01:37 ET | 4727 | 99.76 |
| 01:39 ET | 16708 | 99.79 |
| 01:42 ET | 4326 | 99.76 |
| 01:44 ET | 7238 | 99.68 |
| 01:46 ET | 9347 | 99.6399 |
| 01:48 ET | 5692 | 99.63 |
| 01:50 ET | 5443 | 99.62 |
| 01:51 ET | 21608 | 99.65 |
| 01:53 ET | 14789 | 99.66 |
| 01:55 ET | 5195 | 99.62 |
| 01:57 ET | 6265 | 99.6601 |
| 02:00 ET | 1696 | 99.65 |
| 02:02 ET | 11307 | 99.66 |
| 02:04 ET | 9415 | 99.65 |
| 02:06 ET | 9437 | 99.605 |
| 02:08 ET | 6466 | 99.685 |
| 02:09 ET | 7615 | 99.74 |
| 02:11 ET | 4836 | 99.75 |
| 02:13 ET | 4600 | 99.705 |
| 02:15 ET | 7894 | 99.71 |
| 02:18 ET | 2799 | 99.73 |
| 02:20 ET | 4802 | 99.7253 |
| 02:22 ET | 7253 | 99.731 |
| 02:24 ET | 6840 | 99.71 |
| 02:26 ET | 13888 | 99.74 |
| 02:27 ET | 8340 | 99.76 |
| 02:29 ET | 7564 | 99.79 |
| 02:31 ET | 6861 | 99.84 |
| 02:33 ET | 11478 | 99.83 |
| 02:36 ET | 14343 | 99.835 |
| 02:38 ET | 15808 | 99.845 |
| 02:40 ET | 7781 | 99.835 |
| 02:42 ET | 35326 | 99.825 |
| 02:44 ET | 10576 | 99.815 |
| 02:45 ET | 4685 | 99.825 |
| 02:47 ET | 9146 | 99.86 |
| 02:49 ET | 15770 | 99.84 |
| 02:51 ET | 12462 | 99.76 |
| 02:54 ET | 6437 | 99.82 |
| 02:56 ET | 10592 | 99.855 |
| 02:58 ET | 5433 | 99.865 |
| 03:00 ET | 11382 | 99.87 |
| 03:02 ET | 10913 | 99.91 |
| 03:03 ET | 7596 | 99.94 |
| 03:05 ET | 11858 | 99.92 |
| 03:07 ET | 10543 | 99.915 |
| 03:09 ET | 18612 | 99.93 |
| 03:12 ET | 14150 | 99.98 |
| 03:14 ET | 10403 | 99.945 |
| 03:16 ET | 12214 | 99.98 |
| 03:18 ET | 38749 | 100.03 |
| 03:20 ET | 16471 | 100.075 |
| 03:21 ET | 39085 | 100.09 |
| 03:23 ET | 12107 | 100.12 |
| 03:25 ET | 8606 | 100.115 |
| 03:27 ET | 13777 | 100.125 |
| 03:30 ET | 64546 | 100.1417 |
| 03:32 ET | 48593 | 100.185 |
| 03:34 ET | 31668 | 100.18 |
| 03:36 ET | 21763 | 99.96 |
| 03:38 ET | 49623 | 99.78 |
| 03:39 ET | 22691 | 99.771 |
| 03:41 ET | 28169 | 99.8 |
| 03:43 ET | 30902 | 99.72 |
| 03:45 ET | 40462 | 99.53 |
| 03:48 ET | 50353 | 99.585 |
| 03:50 ET | 65567 | 99.6 |
| 03:52 ET | 73710 | 99.88 |
| 03:54 ET | 66638 | 99.97 |
| 03:56 ET | 88244 | 99.88 |
| 03:57 ET | 78296 | 99.9508 |
| 03:59 ET | 241202 | 99.92 |
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 155.3B | 19.5x | -0.32% |
British American Tobacco plc | 70.0B | -3.9x | --- |
Altria Group Inc | 78.6B | 9.6x | +3.83% |
Imperial Brands PLC | 22.1B | 8.9x | +11.86% |
Universal Corp | 1.2B | 10.0x | +3.05% |
Vector Group Ltd | 1.7B | 9.5x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.3B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.20% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
