Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 80850 | 104.13 |
09:34 ET | 1851 | 104.35 |
09:36 ET | 8398 | 104.0599 |
09:38 ET | 2500 | 103.8 |
09:39 ET | 4722 | 103.985 |
09:41 ET | 7317 | 104.1203 |
09:43 ET | 2604 | 104.04 |
09:45 ET | 4499 | 104.04 |
09:48 ET | 11809 | 103.89 |
09:50 ET | 2148 | 103.86 |
09:52 ET | 3120 | 103.85 |
09:54 ET | 1686 | 103.8 |
09:56 ET | 7787 | 103.6702 |
09:57 ET | 1278 | 103.72 |
09:59 ET | 5419 | 103.83 |
10:01 ET | 6345 | 103.9 |
10:03 ET | 4292 | 103.995 |
10:06 ET | 2367 | 103.99 |
10:08 ET | 1020 | 103.98 |
10:10 ET | 1960 | 103.98 |
10:12 ET | 2429 | 103.94 |
10:14 ET | 1336 | 103.925 |
10:15 ET | 4525 | 103.89 |
10:17 ET | 12716 | 103.94 |
10:19 ET | 2146 | 103.9 |
10:21 ET | 1688 | 104.01 |
10:24 ET | 1149 | 104.07 |
10:26 ET | 2536 | 104.065 |
10:28 ET | 2306 | 104.07 |
10:30 ET | 1244 | 104.1 |
10:32 ET | 2283 | 104.05 |
10:33 ET | 6264 | 103.99 |
10:35 ET | 4059 | 103.91 |
10:37 ET | 2924 | 104.02 |
10:39 ET | 6816 | 104.08 |
10:42 ET | 4910 | 104.12 |
10:44 ET | 2670 | 104.1821 |
10:46 ET | 5670 | 104.17 |
10:48 ET | 12898 | 104.22 |
10:50 ET | 2109 | 104.22 |
10:51 ET | 2767 | 104.24 |
10:53 ET | 2100 | 104.265 |
10:55 ET | 4646 | 104.18 |
10:57 ET | 4194 | 104.17 |
11:00 ET | 6083 | 104.17 |
11:02 ET | 2778 | 104.05 |
11:04 ET | 2142 | 104.04 |
11:06 ET | 4112 | 104.11 |
11:08 ET | 3381 | 104.09 |
11:09 ET | 1531 | 104.14 |
11:11 ET | 2507 | 104.09 |
11:13 ET | 1162 | 104.135 |
11:15 ET | 3419 | 104.19 |
11:18 ET | 8160 | 104.16 |
11:20 ET | 1782 | 104.19 |
11:22 ET | 1963 | 104.19 |
11:24 ET | 1239 | 104.21 |
11:26 ET | 1063 | 104.26 |
11:27 ET | 1841 | 104.28 |
11:29 ET | 5085 | 104.26 |
11:31 ET | 3563 | 104.29 |
11:33 ET | 1925 | 104.28 |
11:36 ET | 1405 | 104.27 |
11:38 ET | 1758 | 104.24 |
11:40 ET | 1102 | 104.25 |
11:42 ET | 1739 | 104.27 |
11:44 ET | 1425 | 104.27 |
11:45 ET | 811 | 104.25 |
11:47 ET | 1493 | 104.2 |
11:49 ET | 15304 | 104.1312 |
11:51 ET | 2758 | 104.16 |
11:54 ET | 3715 | 104.15 |
11:56 ET | 939 | 104.15 |
11:58 ET | 3264 | 104.2093 |
12:00 ET | 1217 | 104.22 |
12:02 ET | 2277 | 104.1 |
12:03 ET | 12133 | 104.047 |
12:05 ET | 1617 | 104.1012 |
12:07 ET | 2405 | 104.09 |
12:09 ET | 2158 | 104.13 |
12:12 ET | 1096 | 104.12 |
12:14 ET | 1505 | 104.12 |
12:16 ET | 2495 | 104.175 |
12:18 ET | 1496 | 104.11 |
12:20 ET | 2253 | 104.125 |
12:21 ET | 2391 | 104.11 |
12:23 ET | 2900 | 104.07 |
12:25 ET | 2981 | 104.03 |
12:27 ET | 3074 | 103.96 |
12:30 ET | 4464 | 103.97 |
12:32 ET | 3017 | 104.04 |
12:34 ET | 3724 | 104.02 |
12:36 ET | 4840 | 104.03 |
12:38 ET | 2936 | 103.98 |
12:39 ET | 1812 | 103.99 |
12:41 ET | 1395 | 103.97 |
12:43 ET | 1495 | 103.99 |
12:45 ET | 2064 | 104.025 |
12:48 ET | 4412 | 104.03 |
12:50 ET | 5129 | 104.02 |
12:52 ET | 2593 | 104.0093 |
12:54 ET | 677 | 104.04 |
12:56 ET | 1612 | 104.07 |
12:57 ET | 1268 | 104.1 |
12:59 ET | 1008 | 104.1 |
01:01 ET | 2196 | 104.05 |
01:03 ET | 909 | 104.04 |
01:06 ET | 6110 | 104.035 |
01:08 ET | 2921 | 104.05 |
01:10 ET | 2881 | 104.0499 |
01:12 ET | 1006 | 104.03 |
01:14 ET | 2555 | 104.08 |
01:15 ET | 1700 | 104.1 |
01:17 ET | 1553 | 104.0903 |
01:19 ET | 1145 | 104.09 |
01:21 ET | 2026 | 104.11 |
01:24 ET | 7402 | 104.207 |
01:26 ET | 1145 | 104.19 |
01:28 ET | 1662 | 104.1593 |
01:30 ET | 1033 | 104.14 |
01:32 ET | 1237 | 104.13 |
01:33 ET | 2097 | 104.11 |
01:35 ET | 3194 | 104.07 |
01:37 ET | 1881 | 104.03 |
01:39 ET | 631 | 104.02 |
01:42 ET | 900 | 103.98 |
01:44 ET | 3651 | 103.99 |
01:46 ET | 3353 | 103.99 |
01:48 ET | 700 | 103.96 |
01:50 ET | 5202 | 103.9005 |
01:51 ET | 10762 | 103.872 |
01:53 ET | 6327 | 103.93 |
01:55 ET | 7330 | 103.85 |
01:57 ET | 5719 | 103.895 |
02:00 ET | 4004 | 103.92 |
02:02 ET | 2961 | 103.88 |
02:04 ET | 3782 | 103.86 |
02:06 ET | 3173 | 103.73 |
02:08 ET | 1492 | 103.68 |
02:09 ET | 5085 | 103.7 |
02:11 ET | 5649 | 103.69 |
02:13 ET | 2556 | 103.71 |
02:15 ET | 1954 | 103.75 |
02:18 ET | 1056 | 103.71 |
02:20 ET | 8973 | 103.7005 |
02:22 ET | 1717 | 103.79 |
02:24 ET | 1524 | 103.8 |
02:26 ET | 2595 | 103.79 |
02:27 ET | 1518 | 103.82 |
02:29 ET | 1854 | 103.81 |
02:31 ET | 4544 | 103.795 |
02:33 ET | 1889 | 103.78 |
02:36 ET | 2666 | 103.78 |
02:38 ET | 2349 | 103.8199 |
02:40 ET | 1434 | 103.8 |
02:42 ET | 2845 | 103.83 |
02:44 ET | 1085 | 103.855 |
02:45 ET | 3632 | 103.9 |
02:47 ET | 438 | 103.93 |
02:49 ET | 1037 | 103.93 |
02:51 ET | 3929 | 103.92 |
02:54 ET | 1337 | 103.94 |
02:56 ET | 1018 | 103.93 |
02:58 ET | 3447 | 103.9134 |
03:00 ET | 2177 | 103.9 |
03:02 ET | 2232 | 103.8 |
03:03 ET | 3200 | 103.8984 |
03:05 ET | 2489 | 103.91 |
03:07 ET | 1860 | 103.88 |
03:09 ET | 5806 | 103.82 |
03:12 ET | 4142 | 103.84 |
03:14 ET | 4149 | 103.79 |
03:16 ET | 2383 | 103.855 |
03:18 ET | 3219 | 103.85 |
03:20 ET | 1544 | 103.83 |
03:21 ET | 3396 | 103.81 |
03:23 ET | 2746 | 103.78 |
03:25 ET | 1772 | 103.79 |
03:27 ET | 3140 | 103.8 |
03:30 ET | 27726 | 103.815 |
03:32 ET | 16699 | 103.845 |
03:34 ET | 4752 | 103.86 |
03:36 ET | 5368 | 103.845 |
03:38 ET | 18946 | 103.81 |
03:39 ET | 5061 | 103.8 |
03:41 ET | 9174 | 103.75 |
03:43 ET | 6485 | 103.74 |
03:45 ET | 4127 | 103.705 |
03:48 ET | 9786 | 103.725 |
03:50 ET | 11280 | 103.7225 |
03:52 ET | 15238 | 103.8 |
03:54 ET | 10834 | 103.745 |
03:56 ET | 18368 | 103.7399 |
03:57 ET | 19707 | 103.695 |
03:59 ET | 537643 | 103.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 161.8B | 20.3x | -0.32% |
British American Tobacco plc | 68.9B | -3.8x | --- |
Altria Group Inc | 80.2B | 9.8x | +3.83% |
Imperial Brands PLC | 21.8B | 8.6x | +11.86% |
Universal Corp | 1.2B | 9.9x | +3.05% |
Vector Group Ltd | 1.7B | 9.1x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.8B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.02% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.