Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 101101 | 101.67 |
09:34 ET | 13640 | 101.71 |
09:36 ET | 9204 | 101.87 |
09:38 ET | 5215 | 101.57 |
09:39 ET | 3274 | 101.53 |
09:41 ET | 7088 | 101.81 |
09:43 ET | 11903 | 101.61 |
09:45 ET | 12291 | 101.8 |
09:48 ET | 7300 | 101.75 |
09:50 ET | 5184 | 101.79 |
09:52 ET | 6251 | 101.99 |
09:54 ET | 4900 | 101.93 |
09:56 ET | 7706 | 101.945 |
09:57 ET | 4650 | 101.98 |
09:59 ET | 8201 | 102.1 |
10:01 ET | 11448 | 101.91 |
10:03 ET | 5159 | 101.98 |
10:06 ET | 4488 | 101.94 |
10:08 ET | 3124 | 102.01 |
10:10 ET | 4173 | 101.98 |
10:12 ET | 3378 | 101.95 |
10:14 ET | 6256 | 102.07 |
10:15 ET | 4564 | 102.035 |
10:17 ET | 3916 | 102.11 |
10:19 ET | 8713 | 101.97 |
10:21 ET | 3760 | 102.01 |
10:24 ET | 3776 | 102 |
10:26 ET | 2548 | 102.08 |
10:28 ET | 6377 | 102.19 |
10:30 ET | 7000 | 102.16 |
10:32 ET | 7905 | 102.17 |
10:33 ET | 3737 | 102.15 |
10:35 ET | 6769 | 102.05 |
10:37 ET | 8677 | 101.97 |
10:39 ET | 15322 | 101.8 |
10:42 ET | 10919 | 101.815 |
10:44 ET | 6496 | 101.85 |
10:46 ET | 3247 | 101.92 |
10:48 ET | 5186 | 101.93 |
10:50 ET | 5674 | 101.98 |
10:51 ET | 2788 | 101.905 |
10:53 ET | 2889 | 101.94 |
10:55 ET | 3410 | 101.95 |
10:57 ET | 6307 | 101.87 |
11:00 ET | 13501 | 101.88 |
11:02 ET | 8288 | 101.8025 |
11:04 ET | 6268 | 101.74 |
11:06 ET | 6711 | 101.74 |
11:08 ET | 3519 | 101.72 |
11:09 ET | 5041 | 101.73 |
11:11 ET | 9588 | 101.71 |
11:13 ET | 8876 | 101.71 |
11:15 ET | 5309 | 101.7 |
11:18 ET | 5253 | 101.72 |
11:20 ET | 3719 | 101.72 |
11:22 ET | 4220 | 101.71 |
11:24 ET | 5616 | 101.77 |
11:26 ET | 1614 | 101.79 |
11:27 ET | 10858 | 101.785 |
11:29 ET | 5606 | 101.78 |
11:31 ET | 4211 | 101.78 |
11:33 ET | 6504 | 101.75 |
11:36 ET | 4363 | 101.76 |
11:38 ET | 2954 | 101.76 |
11:40 ET | 2306 | 101.73 |
11:42 ET | 1619 | 101.75 |
11:44 ET | 2934 | 101.8 |
11:45 ET | 3591 | 101.83 |
11:47 ET | 6909 | 101.89 |
11:49 ET | 3563 | 101.88 |
11:51 ET | 2890 | 101.89 |
11:54 ET | 3944 | 101.865 |
11:56 ET | 13095 | 101.815 |
11:58 ET | 2947 | 101.82 |
12:00 ET | 4127 | 101.78 |
12:02 ET | 4073 | 101.8 |
12:03 ET | 3196 | 101.839 |
12:05 ET | 6976 | 101.93 |
12:07 ET | 9124 | 101.9 |
12:09 ET | 4444 | 101.91 |
12:12 ET | 3843 | 101.87 |
12:14 ET | 3942 | 101.86 |
12:16 ET | 3842 | 101.9 |
12:18 ET | 2310 | 101.88 |
12:20 ET | 14587 | 101.8 |
12:21 ET | 3907 | 101.805 |
12:23 ET | 3463 | 101.785 |
12:25 ET | 2599 | 101.85 |
12:27 ET | 3907 | 101.76 |
12:30 ET | 2666 | 101.775 |
12:32 ET | 2412 | 101.75 |
12:34 ET | 2914 | 101.78 |
12:36 ET | 6521 | 101.8 |
12:38 ET | 2623 | 101.8 |
12:39 ET | 3636 | 101.83 |
12:41 ET | 8540 | 101.79 |
12:43 ET | 2408 | 101.79 |
12:45 ET | 9288 | 101.79 |
12:48 ET | 3720 | 101.82 |
12:50 ET | 12125 | 101.83 |
12:52 ET | 5264 | 101.86 |
12:54 ET | 4529 | 101.82 |
12:56 ET | 2362 | 101.83 |
12:57 ET | 5316 | 101.805 |
12:59 ET | 15147 | 101.79 |
01:01 ET | 2422 | 101.7465 |
01:03 ET | 2333 | 101.74 |
01:06 ET | 4529 | 101.71 |
01:08 ET | 4561 | 101.65 |
01:10 ET | 5894 | 101.68 |
01:12 ET | 2983 | 101.65 |
01:14 ET | 4005 | 101.67 |
01:15 ET | 3836 | 101.7 |
01:17 ET | 7348 | 101.69 |
01:19 ET | 2906 | 101.7 |
01:21 ET | 4909 | 101.65 |
01:24 ET | 2786 | 101.64 |
01:26 ET | 9256 | 101.5716 |
01:28 ET | 3282 | 101.57 |
01:30 ET | 6000 | 101.6 |
01:32 ET | 2765 | 101.6 |
01:33 ET | 10095 | 101.61 |
01:35 ET | 3826 | 101.62 |
01:37 ET | 3487 | 101.6 |
01:39 ET | 3623 | 101.625 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 158.6B | 19.9x | -0.32% |
British American Tobacco plc | 70.9B | -3.9x | --- |
Altria Group Inc | 79.7B | 9.7x | +3.83% |
Imperial Brands PLC | 22.4B | 8.7x | +11.86% |
Universal Corp | 1.2B | 10.0x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.6B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.12% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.