Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 124127 | 101.615 |
09:34 ET | 8742 | 101.75 |
09:36 ET | 23163 | 101.92 |
09:38 ET | 14794 | 102.01 |
09:39 ET | 4959 | 101.77 |
09:41 ET | 4483 | 101.8401 |
09:43 ET | 3426 | 101.655 |
09:45 ET | 14315 | 101.905 |
09:48 ET | 13140 | 101.75 |
09:50 ET | 14304 | 101.88 |
09:52 ET | 7078 | 101.81 |
09:54 ET | 3771 | 101.9788 |
09:56 ET | 3473 | 101.75 |
09:57 ET | 4713 | 101.67 |
09:59 ET | 4985 | 101.58 |
10:01 ET | 7139 | 101.76 |
10:03 ET | 5383 | 101.66 |
10:06 ET | 3768 | 101.7 |
10:08 ET | 6630 | 101.72 |
10:10 ET | 6774 | 101.56 |
10:12 ET | 1889 | 101.72 |
10:14 ET | 3227 | 101.84 |
10:15 ET | 4414 | 101.94 |
10:17 ET | 9856 | 101.97 |
10:19 ET | 4292 | 102 |
10:21 ET | 11100 | 101.96 |
10:24 ET | 10034 | 101.93 |
10:26 ET | 7821 | 101.94 |
10:28 ET | 3982 | 101.93 |
10:30 ET | 3745 | 101.89 |
10:32 ET | 16441 | 101.875 |
10:33 ET | 6991 | 101.93 |
10:35 ET | 2173 | 101.9 |
10:37 ET | 4200 | 101.93 |
10:39 ET | 5159 | 101.855 |
10:42 ET | 724 | 101.86 |
10:44 ET | 21064 | 101.93 |
10:46 ET | 45261 | 101.94 |
10:48 ET | 2179 | 101.93 |
10:50 ET | 1851 | 101.93 |
10:51 ET | 3906 | 101.98 |
10:53 ET | 6913 | 101.945 |
10:55 ET | 3952 | 101.91 |
10:57 ET | 8762 | 101.92 |
11:00 ET | 3410 | 101.91 |
11:02 ET | 3539 | 101.84 |
11:04 ET | 3822 | 101.8 |
11:06 ET | 18643 | 101.77 |
11:08 ET | 3842 | 101.71 |
11:09 ET | 9583 | 101.7 |
11:11 ET | 19497 | 101.715 |
11:13 ET | 155634 | 101.59 |
11:15 ET | 14934 | 101.595 |
11:18 ET | 36031 | 101.59 |
11:20 ET | 9802 | 101.68 |
11:22 ET | 4404 | 101.7 |
11:24 ET | 2435 | 101.78 |
11:26 ET | 7755 | 101.7526 |
11:27 ET | 2163 | 101.785 |
11:29 ET | 1284 | 101.78 |
11:31 ET | 2498 | 101.73 |
11:33 ET | 2801 | 101.68 |
11:36 ET | 3502 | 101.695 |
11:38 ET | 6327 | 101.72 |
11:40 ET | 153280 | 101.52 |
11:42 ET | 6859 | 101.62 |
11:44 ET | 3643 | 101.61 |
11:45 ET | 8529 | 101.65 |
11:47 ET | 9978 | 101.69 |
11:49 ET | 8801 | 101.64 |
11:51 ET | 3553 | 101.61 |
11:54 ET | 2200 | 101.64 |
11:56 ET | 3949 | 101.565 |
11:58 ET | 2993 | 101.48 |
12:00 ET | 7900 | 101.5 |
12:02 ET | 2368 | 101.43 |
12:03 ET | 7548 | 101.4 |
12:05 ET | 8072 | 101.429 |
12:07 ET | 5849 | 101.43 |
12:09 ET | 2398 | 101.46 |
12:12 ET | 25528 | 101.63 |
12:14 ET | 1765 | 101.65 |
12:16 ET | 4926 | 101.65 |
12:18 ET | 3729 | 101.67 |
12:20 ET | 5980 | 101.66 |
12:21 ET | 5442 | 101.645 |
12:23 ET | 3967 | 101.73 |
12:25 ET | 3416 | 101.75 |
12:27 ET | 8989 | 101.72 |
12:30 ET | 4946 | 101.7 |
12:32 ET | 21389 | 101.71 |
12:34 ET | 6196 | 101.69 |
12:36 ET | 4774 | 101.7 |
12:38 ET | 4044 | 101.67 |
12:39 ET | 7812 | 101.635 |
12:41 ET | 5073 | 101.64 |
12:43 ET | 4517 | 101.52 |
12:45 ET | 5107 | 101.57 |
12:48 ET | 2410 | 101.62 |
12:50 ET | 4967 | 101.61 |
12:52 ET | 8461 | 101.655 |
12:54 ET | 1201 | 101.67 |
12:56 ET | 1100 | 101.7 |
12:57 ET | 1961 | 101.7 |
12:59 ET | 3117 | 101.71 |
01:01 ET | 7708 | 101.69 |
01:03 ET | 5006 | 101.63 |
01:06 ET | 5992 | 101.64 |
01:08 ET | 8119 | 101.6 |
01:10 ET | 4970 | 101.6 |
01:12 ET | 8385 | 101.62 |
01:14 ET | 5500 | 101.61 |
01:15 ET | 6321 | 101.59 |
01:17 ET | 3401 | 101.57 |
01:19 ET | 21322 | 101.6 |
01:21 ET | 2795 | 101.57 |
01:24 ET | 7688 | 101.61 |
01:26 ET | 3617 | 101.615 |
01:28 ET | 1813 | 101.63 |
01:30 ET | 2783 | 101.685 |
01:32 ET | 4300 | 101.7001 |
01:33 ET | 5849 | 101.695 |
01:35 ET | 7160 | 101.71 |
01:37 ET | 10734 | 101.68 |
01:39 ET | 10716 | 101.7 |
01:42 ET | 3816 | 101.725 |
01:44 ET | 1482 | 101.73 |
01:46 ET | 4165 | 101.715 |
01:48 ET | 17731 | 101.7 |
01:50 ET | 7745 | 101.71 |
01:51 ET | 6142 | 101.705 |
01:53 ET | 4767 | 101.7 |
01:55 ET | 4606 | 101.715 |
01:57 ET | 7372 | 101.7 |
02:00 ET | 8563 | 101.695 |
02:02 ET | 6406 | 101.685 |
02:04 ET | 7699 | 101.6725 |
02:06 ET | 7402 | 101.685 |
02:08 ET | 7653 | 101.705 |
02:09 ET | 4690 | 101.72 |
02:11 ET | 6928 | 101.815 |
02:13 ET | 173527 | 101.81 |
02:15 ET | 5157 | 101.825 |
02:18 ET | 2739 | 101.84 |
02:20 ET | 2989 | 101.83 |
02:22 ET | 6591 | 101.87 |
02:24 ET | 8740 | 101.94 |
02:26 ET | 4121 | 101.945 |
02:27 ET | 11305 | 101.925 |
02:29 ET | 9319 | 101.99 |
02:31 ET | 3738 | 102.02 |
02:33 ET | 128971 | 102.03 |
02:36 ET | 45689 | 101.92 |
02:38 ET | 3331 | 101.95 |
02:40 ET | 45600 | 101.94 |
02:42 ET | 3905 | 101.89 |
02:44 ET | 3535 | 101.86 |
02:45 ET | 5827 | 101.88 |
02:47 ET | 6333 | 101.87 |
02:49 ET | 5315 | 101.81 |
02:51 ET | 7987 | 101.86 |
02:54 ET | 3578 | 101.85 |
02:56 ET | 19986 | 101.87 |
02:58 ET | 4472 | 101.9 |
03:00 ET | 20167 | 101.915 |
03:02 ET | 5269 | 101.93 |
03:03 ET | 3792 | 101.93 |
03:05 ET | 5313 | 101.99 |
03:07 ET | 5552 | 101.96 |
03:09 ET | 10904 | 101.99 |
03:12 ET | 9883 | 101.96 |
03:14 ET | 8327 | 101.98 |
03:16 ET | 11552 | 102 |
03:18 ET | 6523 | 101.97 |
03:20 ET | 15219 | 102.05 |
03:21 ET | 8844 | 101.99 |
03:23 ET | 5270 | 102.03 |
03:25 ET | 7521 | 102.04 |
03:27 ET | 7072 | 102.0156 |
03:30 ET | 5832 | 102.05 |
03:32 ET | 12559 | 102.04 |
03:34 ET | 8481 | 102.04 |
03:36 ET | 7836 | 101.99 |
03:38 ET | 9054 | 101.9 |
03:39 ET | 10833 | 101.96 |
03:41 ET | 10055 | 101.93 |
03:43 ET | 10799 | 101.92 |
03:45 ET | 15282 | 101.905 |
03:48 ET | 719631 | 101.7938 |
03:50 ET | 27097 | 101.775 |
03:52 ET | 39987 | 101.96 |
03:54 ET | 25633 | 101.985 |
03:56 ET | 34443 | 101.99 |
03:57 ET | 54708 | 101.98 |
03:59 ET | 161881 | 102.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 158.4B | 20.0x | -0.32% |
British American Tobacco plc | 71.4B | -3.9x | --- |
Altria Group Inc | 79.8B | 9.7x | +3.83% |
Imperial Brands PLC | 22.4B | 8.9x | +11.86% |
Universal Corp | 1.2B | 10.0x | +3.05% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.4B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.10% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.