Philip Morris International IncNYSE:PM
- LAST PRICE102.0400
- TODAY'S CHANGE (%)0.1700 (0.1669%)
- Bid / Lots101.8000/ 9
- Ask / Lots102.1500/ 1
- Open / Previous Close102.0000 / 101.8700
- Day Range
- 52 Week Range
- Volume7,268,270
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 108535 | 101.615 |
| 09:34 ET | 8742 | 101.75 |
| 09:36 ET | 23163 | 101.92 |
| 09:38 ET | 14794 | 102.01 |
| 09:39 ET | 4959 | 101.77 |
| 09:41 ET | 4483 | 101.8401 |
| 09:43 ET | 3426 | 101.655 |
| 09:45 ET | 14315 | 101.905 |
| 09:48 ET | 13140 | 101.75 |
| 09:50 ET | 14304 | 101.88 |
| 09:52 ET | 7078 | 101.81 |
| 09:54 ET | 3771 | 101.9788 |
| 09:56 ET | 3473 | 101.75 |
| 09:57 ET | 4713 | 101.67 |
| 09:59 ET | 4985 | 101.58 |
| 10:01 ET | 7139 | 101.76 |
| 10:03 ET | 5383 | 101.66 |
| 10:06 ET | 3768 | 101.7 |
| 10:08 ET | 6630 | 101.72 |
| 10:10 ET | 6774 | 101.56 |
| 10:12 ET | 1889 | 101.72 |
| 10:14 ET | 3227 | 101.84 |
| 10:15 ET | 4414 | 101.94 |
| 10:17 ET | 9856 | 101.97 |
| 10:19 ET | 4292 | 102 |
| 10:21 ET | 11100 | 101.96 |
| 10:24 ET | 10034 | 101.93 |
| 10:26 ET | 7821 | 101.94 |
| 10:28 ET | 3982 | 101.93 |
| 10:30 ET | 3745 | 101.89 |
| 10:32 ET | 16441 | 101.875 |
| 10:33 ET | 6991 | 101.93 |
| 10:35 ET | 2173 | 101.9 |
| 10:37 ET | 4200 | 101.93 |
| 10:39 ET | 5159 | 101.855 |
| 10:42 ET | 724 | 101.86 |
| 10:44 ET | 21064 | 101.93 |
| 10:46 ET | 45261 | 101.94 |
| 10:48 ET | 2179 | 101.93 |
| 10:50 ET | 1851 | 101.93 |
| 10:51 ET | 3906 | 101.98 |
| 10:53 ET | 6913 | 101.945 |
| 10:55 ET | 3952 | 101.91 |
| 10:57 ET | 8762 | 101.92 |
| 11:00 ET | 3410 | 101.91 |
| 11:02 ET | 3539 | 101.84 |
| 11:04 ET | 3822 | 101.8 |
| 11:06 ET | 18643 | 101.77 |
| 11:08 ET | 3842 | 101.71 |
| 11:09 ET | 9583 | 101.7 |
| 11:11 ET | 19497 | 101.715 |
| 11:13 ET | 155634 | 101.59 |
| 11:15 ET | 14934 | 101.595 |
| 11:18 ET | 36031 | 101.59 |
| 11:20 ET | 9802 | 101.68 |
| 11:22 ET | 4404 | 101.7 |
| 11:24 ET | 2435 | 101.78 |
| 11:26 ET | 7755 | 101.7526 |
| 11:27 ET | 2163 | 101.785 |
| 11:29 ET | 1284 | 101.78 |
| 11:31 ET | 2498 | 101.73 |
| 11:33 ET | 2801 | 101.68 |
| 11:36 ET | 3502 | 101.695 |
| 11:38 ET | 6327 | 101.72 |
| 11:40 ET | 153280 | 101.52 |
| 11:42 ET | 6859 | 101.62 |
| 11:44 ET | 3643 | 101.61 |
| 11:45 ET | 8529 | 101.65 |
| 11:47 ET | 9978 | 101.69 |
| 11:49 ET | 8801 | 101.64 |
| 11:51 ET | 3553 | 101.61 |
| 11:54 ET | 2200 | 101.64 |
| 11:56 ET | 3949 | 101.565 |
| 11:58 ET | 2993 | 101.48 |
| 12:00 ET | 7900 | 101.5 |
| 12:02 ET | 2368 | 101.43 |
| 12:03 ET | 7548 | 101.4 |
| 12:05 ET | 8072 | 101.429 |
| 12:07 ET | 5849 | 101.43 |
| 12:09 ET | 2398 | 101.46 |
| 12:12 ET | 25528 | 101.63 |
| 12:14 ET | 1765 | 101.65 |
| 12:16 ET | 4926 | 101.65 |
| 12:18 ET | 3729 | 101.67 |
| 12:20 ET | 5980 | 101.66 |
| 12:21 ET | 5442 | 101.645 |
| 12:23 ET | 3967 | 101.73 |
| 12:25 ET | 3416 | 101.75 |
| 12:27 ET | 8989 | 101.72 |
| 12:30 ET | 4946 | 101.7 |
| 12:32 ET | 21389 | 101.71 |
| 12:34 ET | 6196 | 101.69 |
| 12:36 ET | 4774 | 101.7 |
| 12:38 ET | 4044 | 101.67 |
| 12:39 ET | 7812 | 101.635 |
| 12:41 ET | 5073 | 101.64 |
| 12:43 ET | 4517 | 101.52 |
| 12:45 ET | 5107 | 101.57 |
| 12:48 ET | 2410 | 101.62 |
| 12:50 ET | 4967 | 101.61 |
| 12:52 ET | 8461 | 101.655 |
| 12:54 ET | 1201 | 101.67 |
| 12:56 ET | 1100 | 101.7 |
| 12:57 ET | 1961 | 101.7 |
| 12:59 ET | 3117 | 101.71 |
| 01:01 ET | 7708 | 101.69 |
| 01:03 ET | 5006 | 101.63 |
| 01:06 ET | 5992 | 101.64 |
| 01:08 ET | 8119 | 101.6 |
| 01:10 ET | 4970 | 101.6 |
| 01:12 ET | 8385 | 101.62 |
| 01:14 ET | 5500 | 101.61 |
| 01:15 ET | 6321 | 101.59 |
| 01:17 ET | 3401 | 101.57 |
| 01:19 ET | 21322 | 101.6 |
| 01:21 ET | 2795 | 101.57 |
| 01:24 ET | 7688 | 101.61 |
| 01:26 ET | 3617 | 101.615 |
| 01:28 ET | 1813 | 101.63 |
| 01:30 ET | 2783 | 101.685 |
| 01:32 ET | 4300 | 101.7001 |
| 01:33 ET | 5849 | 101.695 |
| 01:35 ET | 7160 | 101.71 |
| 01:37 ET | 10734 | 101.68 |
| 01:39 ET | 10716 | 101.7 |
| 01:42 ET | 3816 | 101.725 |
| 01:44 ET | 1482 | 101.73 |
| 01:46 ET | 4165 | 101.715 |
| 01:48 ET | 17731 | 101.7 |
| 01:50 ET | 7745 | 101.71 |
| 01:51 ET | 6142 | 101.705 |
| 01:53 ET | 4767 | 101.7 |
| 01:55 ET | 4606 | 101.715 |
| 01:57 ET | 7372 | 101.7 |
| 02:00 ET | 8563 | 101.695 |
| 02:02 ET | 6406 | 101.685 |
| 02:04 ET | 7699 | 101.6725 |
| 02:06 ET | 7402 | 101.685 |
| 02:08 ET | 7653 | 101.705 |
| 02:09 ET | 4690 | 101.72 |
| 02:11 ET | 6928 | 101.815 |
| 02:13 ET | 173527 | 101.81 |
| 02:15 ET | 5157 | 101.825 |
| 02:18 ET | 2739 | 101.84 |
| 02:20 ET | 2989 | 101.83 |
| 02:22 ET | 6591 | 101.87 |
| 02:24 ET | 8740 | 101.94 |
| 02:26 ET | 4121 | 101.945 |
| 02:27 ET | 11305 | 101.925 |
| 02:29 ET | 9319 | 101.99 |
| 02:31 ET | 3738 | 102.02 |
| 02:33 ET | 128971 | 102.03 |
| 02:36 ET | 45689 | 101.92 |
| 02:38 ET | 3331 | 101.95 |
| 02:40 ET | 45600 | 101.94 |
| 02:42 ET | 3905 | 101.89 |
| 02:44 ET | 3535 | 101.86 |
| 02:45 ET | 5827 | 101.88 |
| 02:47 ET | 6333 | 101.87 |
| 02:49 ET | 5315 | 101.81 |
| 02:51 ET | 7987 | 101.86 |
| 02:54 ET | 3578 | 101.85 |
| 02:56 ET | 19986 | 101.87 |
| 02:58 ET | 4472 | 101.9 |
| 03:00 ET | 20167 | 101.915 |
| 03:02 ET | 5269 | 101.93 |
| 03:03 ET | 3792 | 101.93 |
| 03:05 ET | 5313 | 101.99 |
| 03:07 ET | 5552 | 101.96 |
| 03:09 ET | 10904 | 101.99 |
| 03:12 ET | 9883 | 101.96 |
| 03:14 ET | 8327 | 101.98 |
| 03:16 ET | 11552 | 102 |
| 03:18 ET | 6523 | 101.97 |
| 03:20 ET | 15219 | 102.05 |
| 03:21 ET | 8844 | 101.99 |
| 03:23 ET | 5270 | 102.03 |
| 03:25 ET | 7521 | 102.04 |
| 03:27 ET | 7072 | 102.0156 |
| 03:30 ET | 5832 | 102.05 |
| 03:32 ET | 12559 | 102.04 |
| 03:34 ET | 8481 | 102.04 |
| 03:36 ET | 7836 | 101.99 |
| 03:38 ET | 9054 | 101.9 |
| 03:39 ET | 10833 | 101.96 |
| 03:41 ET | 10055 | 101.93 |
| 03:43 ET | 10799 | 101.92 |
| 03:45 ET | 15282 | 101.905 |
| 03:48 ET | 719631 | 101.7938 |
| 03:50 ET | 27097 | 101.775 |
| 03:52 ET | 39987 | 101.96 |
| 03:54 ET | 25633 | 101.985 |
| 03:56 ET | 34443 | 101.99 |
| 03:57 ET | 54708 | 101.98 |
| 03:59 ET | 986012 | 102.04 |
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 158.4B | 20.0x | -0.32% |
British American Tobacco plc | 71.4B | -3.9x | --- |
Altria Group Inc | 79.8B | 9.7x | +3.83% |
Imperial Brands PLC | 22.4B | 8.9x | +11.86% |
Universal Corp | 1.2B | 10.0x | +3.05% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.4B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.10% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
