Philip Morris International IncNYSE:PM
- LAST PRICE121.4000
- TODAY'S CHANGE (%)0.7800 (0.6467%)
- Bid / Lots121.2000/ 2
- Ask / Lots122.0500/ 50
- Open / Previous Close121.3000 / 120.6200
- Day Range
- 52 Week Range
- Volume6,948,421
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 71506 | 121.715 |
| 09:34 ET | 9324 | 121.685 |
| 09:36 ET | 17013 | 121.49 |
| 09:38 ET | 14968 | 121.19 |
| 09:39 ET | 9756 | 121.15 |
| 09:41 ET | 4246 | 121.125 |
| 09:43 ET | 15784 | 121.13 |
| 09:45 ET | 6232 | 120.98 |
| 09:48 ET | 5172 | 120.845 |
| 09:50 ET | 5105 | 120.765 |
| 09:52 ET | 11582 | 120.79 |
| 09:54 ET | 2592 | 120.78 |
| 09:56 ET | 6722 | 120.87 |
| 09:57 ET | 5816 | 120.86 |
| 09:59 ET | 9608 | 121.11 |
| 10:01 ET | 8268 | 121.02 |
| 10:03 ET | 7110 | 121.07 |
| 10:06 ET | 3485 | 121.065 |
| 10:08 ET | 24520 | 121.076 |
| 10:10 ET | 4249 | 121.14 |
| 10:12 ET | 5818 | 121.07 |
| 10:14 ET | 7366 | 120.825 |
| 10:15 ET | 5632 | 120.81 |
| 10:17 ET | 14167 | 121.01 |
| 10:19 ET | 5448 | 121.02 |
| 10:21 ET | 3692 | 121.035 |
| 10:24 ET | 7159 | 121.09 |
| 10:26 ET | 3579 | 121.14 |
| 10:28 ET | 5455 | 121.18 |
| 10:30 ET | 4971 | 121.19 |
| 10:32 ET | 3706 | 121.16 |
| 10:33 ET | 5714 | 121.14 |
| 10:35 ET | 3804 | 121.15 |
| 10:37 ET | 7817 | 121.17 |
| 10:39 ET | 8331 | 121.155 |
| 10:42 ET | 7125 | 121.1 |
| 10:44 ET | 7556 | 121.19 |
| 10:46 ET | 10811 | 121.145 |
| 10:48 ET | 4026 | 121.14 |
| 10:50 ET | 7508 | 121.155 |
| 10:51 ET | 3265 | 121.13 |
| 10:53 ET | 2402 | 121.15 |
| 10:55 ET | 4985 | 121.11 |
| 10:57 ET | 5846 | 121.14 |
| 11:00 ET | 6401 | 121.1 |
| 11:02 ET | 9819 | 121.0578 |
| 11:04 ET | 2721 | 121.065 |
| 11:06 ET | 4524 | 120.92 |
| 11:08 ET | 2250 | 120.825 |
| 11:09 ET | 3798 | 120.8 |
| 11:11 ET | 5177 | 120.83 |
| 11:13 ET | 1300 | 120.81 |
| 11:15 ET | 3524 | 120.73 |
| 11:18 ET | 10245 | 120.75 |
| 11:20 ET | 4436 | 120.72 |
| 11:22 ET | 3294 | 120.6683 |
| 11:24 ET | 7320 | 120.655 |
| 11:26 ET | 6642 | 120.6103 |
| 11:27 ET | 10601 | 120.5948 |
| 11:29 ET | 3443 | 120.57 |
| 11:31 ET | 3893 | 120.62 |
| 11:33 ET | 4819 | 120.68 |
| 11:36 ET | 3257 | 120.78 |
| 11:38 ET | 2740 | 120.79 |
| 11:40 ET | 4501 | 120.74 |
| 11:42 ET | 1808 | 120.75 |
| 11:44 ET | 4838 | 120.72 |
| 11:45 ET | 2412 | 120.75 |
| 11:47 ET | 2494 | 120.75 |
| 11:49 ET | 1200 | 120.69 |
| 11:51 ET | 4690 | 120.7067 |
| 11:54 ET | 13103 | 120.74 |
| 11:56 ET | 5035 | 120.72 |
| 11:58 ET | 3234 | 120.73 |
| 12:00 ET | 2507 | 120.77 |
| 12:02 ET | 4280 | 120.79 |
| 12:03 ET | 5618 | 120.77 |
| 12:05 ET | 2012 | 120.755 |
| 12:07 ET | 3205 | 120.78 |
| 12:09 ET | 10651 | 120.82 |
| 12:12 ET | 2558 | 120.765 |
| 12:14 ET | 4370 | 120.72 |
| 12:16 ET | 9618 | 120.78 |
| 12:18 ET | 1400 | 120.73 |
| 12:20 ET | 3879 | 120.72 |
| 12:21 ET | 2900 | 120.75 |
| 12:23 ET | 3321 | 120.73 |
| 12:25 ET | 1200 | 120.7 |
| 12:27 ET | 11525 | 120.71 |
| 12:30 ET | 821 | 120.72 |
| 12:32 ET | 2655 | 120.63 |
| 12:34 ET | 3670 | 120.61 |
| 12:36 ET | 5794 | 120.66 |
| 12:38 ET | 8812 | 120.675 |
| 12:39 ET | 2080 | 120.71 |
| 12:41 ET | 6058 | 120.7 |
| 12:43 ET | 1731 | 120.671 |
| 12:45 ET | 5771 | 120.67 |
| 12:48 ET | 8629 | 120.71 |
| 12:50 ET | 2856 | 120.695 |
| 12:52 ET | 3661 | 120.61 |
| 12:54 ET | 2003 | 120.6 |
| 12:56 ET | 3042 | 120.65 |
| 12:57 ET | 1170 | 120.66 |
| 12:59 ET | 5288 | 120.66 |
| 01:01 ET | 5361 | 120.665 |
| 01:03 ET | 2794 | 120.63 |
| 01:06 ET | 3431 | 120.67 |
| 01:08 ET | 5455 | 120.66 |
| 01:10 ET | 7835 | 120.74 |
| 01:12 ET | 8610 | 120.77 |
| 01:14 ET | 6017 | 120.815 |
| 01:15 ET | 11158 | 120.86 |
| 01:17 ET | 10606 | 120.93 |
| 01:19 ET | 4971 | 120.92 |
| 01:21 ET | 4990 | 120.92 |
| 01:24 ET | 5459 | 120.95 |
| 01:26 ET | 16505 | 120.97 |
| 01:28 ET | 3739 | 121 |
| 01:30 ET | 4682 | 120.99 |
| 01:32 ET | 10269 | 120.98 |
| 01:33 ET | 7509 | 120.93 |
| 01:35 ET | 5618 | 120.99 |
| 01:37 ET | 20225 | 120.98 |
| 01:39 ET | 8625 | 120.97 |
| 01:42 ET | 7096 | 121.01 |
| 01:44 ET | 48316 | 121.035 |
| 01:46 ET | 3711 | 121.03 |
| 01:48 ET | 28363 | 121.01 |
| 01:50 ET | 23132 | 121.02 |
| 01:51 ET | 13648 | 121.055 |
| 01:53 ET | 7729 | 121.05 |
| 01:55 ET | 4850 | 121.09 |
| 01:57 ET | 7746 | 121.12 |
| 02:00 ET | 31710 | 121.085 |
| 02:02 ET | 4775 | 121.03 |
| 02:04 ET | 13001 | 120.94 |
| 02:06 ET | 15073 | 120.93 |
| 02:08 ET | 5709 | 120.97 |
| 02:09 ET | 9628 | 121.01 |
| 02:11 ET | 11182 | 121.075 |
| 02:13 ET | 5630 | 121.06 |
| 02:15 ET | 6920 | 121.01 |
| 02:18 ET | 10670 | 120.98 |
| 02:20 ET | 7778 | 120.96 |
| 02:22 ET | 14931 | 120.94 |
| 02:24 ET | 7767 | 120.85 |
| 02:26 ET | 9454 | 120.82 |
| 02:27 ET | 7084 | 120.78 |
| 02:29 ET | 9379 | 120.895 |
| 02:31 ET | 12504 | 120.93 |
| 02:33 ET | 16484 | 120.99 |
| 02:36 ET | 34166 | 121.06 |
| 02:38 ET | 8011 | 121.08 |
| 02:40 ET | 3895 | 121.12 |
| 02:42 ET | 10851 | 121.195 |
| 02:44 ET | 10962 | 121.195 |
| 02:45 ET | 7594 | 121.205 |
| 02:47 ET | 6163 | 121.235 |
| 02:49 ET | 4546 | 121.16 |
| 02:51 ET | 7409 | 121.12 |
| 02:54 ET | 5900 | 121.11 |
| 02:56 ET | 13239 | 121.17 |
| 02:58 ET | 10218 | 121.21 |
| 03:00 ET | 12744 | 121.26 |
| 03:02 ET | 25615 | 121.07 |
| 03:03 ET | 8898 | 121.04 |
| 03:05 ET | 6538 | 121.04 |
| 03:07 ET | 9206 | 121.05 |
| 03:09 ET | 19915 | 121.055 |
| 03:12 ET | 26502 | 121.12 |
| 03:14 ET | 8595 | 121.135 |
| 03:16 ET | 8566 | 121.15 |
| 03:18 ET | 12242 | 121.17 |
| 03:20 ET | 17285 | 121.15 |
| 03:21 ET | 22240 | 121.17 |
| 03:23 ET | 14682 | 121.18 |
| 03:25 ET | 8685 | 121.1 |
| 03:27 ET | 10711 | 121.15 |
| 03:30 ET | 19692 | 121.12 |
| 03:32 ET | 24183 | 121.12 |
| 03:34 ET | 21075 | 121.18 |
| 03:36 ET | 34802 | 121.2 |
| 03:38 ET | 13370 | 121.265 |
| 03:39 ET | 12954 | 121.295 |
| 03:41 ET | 15397 | 121.32 |
| 03:43 ET | 15982 | 121.36 |
| 03:45 ET | 12823 | 121.425 |
| 03:48 ET | 31559 | 121.455 |
| 03:50 ET | 48683 | 121.595 |
| 03:52 ET | 57370 | 121.55 |
| 03:54 ET | 57068 | 121.47 |
| 03:56 ET | 52002 | 121.4 |
| 03:57 ET | 81302 | 121.4 |
| 03:59 ET | 3811478 | 121.4 |
Sep 26, 2024
DJ Philip Morris Is Maintained at Buy by Goldman Sachs, from 11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
DJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 3rd Update, from 12:07PM ET on Thursday Sep 19, 2024 by Dow Jones
12:07PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 2nd Update, from 9:51AM ET on Thursday Sep 19, 2024 by Dow Jones
9:51AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- Update, from 8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
8:08AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- WSJ, from 7:16AM ET on Thursday Sep 19, 2024 by Dow Jones
7:16AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 195.9B | 21.5x | -0.32% |
British American Tobacco plc | 86.3B | -4.4x | --- |
Altria Group Inc | 88.2B | 8.8x | +3.83% |
Imperial Brands PLC | 24.9B | 9.4x | +11.86% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Vector Group Ltd | 2.3B | 11.7x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $195.9B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.45% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
