Philip Morris International IncNYSE:PM
- LAST PRICE120.7900
- TODAY'S CHANGE (%)1.0500 (0.8769%)
- Bid / Lots120.7700/ 10
- Ask / Lots121.0000/ 19
- Open / Previous Close119.5000 / 119.7400
- Day Range
- 52 Week Range
- Volume18,373,720
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 1077994 | 119.51 |
| 09:34 ET | 27891 | 119.7 |
| 09:36 ET | 56436 | 119.84 |
| 09:38 ET | 7030 | 119.88 |
| 09:39 ET | 11182 | 119.91 |
| 09:41 ET | 14954 | 120.045 |
| 09:43 ET | 9005 | 119.87 |
| 09:45 ET | 9197 | 119.775 |
| 09:48 ET | 8942 | 119.57 |
| 09:50 ET | 15524 | 119.76 |
| 09:52 ET | 8565 | 119.64 |
| 09:54 ET | 12606 | 119.5 |
| 09:56 ET | 16247 | 119.42 |
| 09:57 ET | 30898 | 119.53 |
| 09:59 ET | 21303 | 119.505 |
| 10:01 ET | 12994 | 119.485 |
| 10:03 ET | 13432 | 119.54 |
| 10:06 ET | 14455 | 119.615 |
| 10:08 ET | 14976 | 119.56 |
| 10:10 ET | 17186 | 119.625 |
| 10:12 ET | 12235 | 119.57 |
| 10:14 ET | 19126 | 119.59 |
| 10:15 ET | 20658 | 119.52 |
| 10:17 ET | 23606 | 119.64 |
| 10:19 ET | 32027 | 119.9 |
| 10:21 ET | 7165 | 119.88 |
| 10:24 ET | 4721 | 119.89 |
| 10:26 ET | 12401 | 119.82 |
| 10:28 ET | 5208 | 119.72 |
| 10:30 ET | 5494 | 119.635 |
| 10:32 ET | 16368 | 119.71 |
| 10:33 ET | 4953 | 119.75 |
| 10:35 ET | 6163 | 119.8 |
| 10:37 ET | 3740 | 119.73 |
| 10:39 ET | 4757 | 119.76 |
| 10:42 ET | 3056 | 119.76 |
| 10:44 ET | 7892 | 119.73 |
| 10:46 ET | 2267 | 119.79 |
| 10:48 ET | 4215 | 119.76 |
| 10:50 ET | 3792 | 119.84 |
| 10:51 ET | 26056 | 119.72 |
| 10:53 ET | 39770 | 119.82 |
| 10:55 ET | 4412 | 119.76 |
| 10:57 ET | 4657 | 119.69 |
| 11:00 ET | 11685 | 119.68 |
| 11:02 ET | 5512 | 119.69 |
| 11:04 ET | 7383 | 119.78 |
| 11:06 ET | 2004 | 119.855 |
| 11:08 ET | 5007 | 119.83 |
| 11:09 ET | 13653 | 119.83 |
| 11:11 ET | 20929 | 119.9301 |
| 11:13 ET | 34200 | 119.93 |
| 11:15 ET | 6271 | 119.935 |
| 11:18 ET | 8783 | 119.89 |
| 11:20 ET | 9183 | 119.87 |
| 11:22 ET | 17639 | 119.87 |
| 11:24 ET | 12305 | 119.92 |
| 11:26 ET | 9937 | 119.88 |
| 11:27 ET | 10006 | 119.87 |
| 11:29 ET | 18185 | 119.98 |
| 11:31 ET | 194778 | 120.05 |
| 11:33 ET | 138889 | 120.03 |
| 11:36 ET | 11951 | 120 |
| 11:38 ET | 3912 | 119.94 |
| 11:40 ET | 10971 | 119.91 |
| 11:42 ET | 4632 | 119.905 |
| 11:44 ET | 3443 | 119.93 |
| 11:45 ET | 6897 | 119.99 |
| 11:47 ET | 7294 | 120 |
| 11:49 ET | 5806 | 119.98 |
| 11:51 ET | 19076 | 119.97 |
| 11:54 ET | 7207 | 119.95 |
| 11:56 ET | 5632 | 119.9 |
| 11:58 ET | 11882 | 119.95 |
| 12:00 ET | 5922 | 119.92 |
| 12:02 ET | 11207 | 119.925 |
| 12:03 ET | 10039 | 119.96 |
| 12:05 ET | 21896 | 119.95 |
| 12:07 ET | 13795 | 119.865 |
| 12:09 ET | 14151 | 119.8245 |
| 12:12 ET | 4487 | 119.76 |
| 12:14 ET | 9503 | 119.76 |
| 12:16 ET | 13539 | 119.78 |
| 12:18 ET | 5297 | 119.875 |
| 12:20 ET | 7890 | 119.91 |
| 12:21 ET | 5547 | 119.89 |
| 12:23 ET | 5309 | 119.88 |
| 12:25 ET | 4240 | 119.93 |
| 12:27 ET | 3556 | 119.98 |
| 12:30 ET | 16524 | 120 |
| 12:32 ET | 19425 | 119.98 |
| 12:34 ET | 19873 | 120 |
| 12:36 ET | 31042 | 120.01 |
| 12:38 ET | 8544 | 120.04 |
| 12:39 ET | 9227 | 120.05 |
| 12:41 ET | 10100 | 120.01 |
| 12:43 ET | 6673 | 120.01 |
| 12:45 ET | 5722 | 120.015 |
| 12:48 ET | 7460 | 120.015 |
| 12:50 ET | 4755 | 120.03 |
| 12:52 ET | 3286 | 120.015 |
| 12:54 ET | 61235 | 120.085 |
| 12:56 ET | 16877 | 120.181 |
| 12:57 ET | 12625 | 120.3 |
| 12:59 ET | 8933 | 120.26 |
| 01:01 ET | 13562 | 120.27 |
| 01:03 ET | 7035 | 120.23 |
| 01:06 ET | 5596 | 120.23 |
| 01:08 ET | 9325 | 120.24 |
| 01:10 ET | 6483 | 120.23 |
| 01:12 ET | 11319 | 120.27 |
| 01:14 ET | 9433 | 120.26 |
| 01:15 ET | 16895 | 120.26 |
| 01:17 ET | 4703 | 120.26 |
| 01:19 ET | 16318 | 120.28 |
| 01:21 ET | 5552 | 120.32 |
| 01:24 ET | 26672 | 120.4 |
| 01:26 ET | 7493 | 120.465 |
| 01:28 ET | 14530 | 120.415 |
| 01:30 ET | 8374 | 120.4692 |
| 01:32 ET | 10983 | 120.52 |
| 01:33 ET | 8025 | 120.539 |
| 01:35 ET | 11880 | 120.515 |
| 01:37 ET | 7133 | 120.5389 |
| 01:39 ET | 19298 | 120.415 |
| 01:42 ET | 33133 | 120.48 |
| 01:44 ET | 10131 | 120.5 |
| 01:46 ET | 10529 | 120.485 |
| 01:48 ET | 11699 | 120.5 |
| 01:50 ET | 16350 | 120.51 |
| 01:51 ET | 10132 | 120.48 |
| 01:53 ET | 39317 | 120.43 |
| 01:55 ET | 12872 | 120.34 |
| 01:57 ET | 13628 | 120.32 |
| 02:00 ET | 10141 | 120.34 |
| 02:02 ET | 25360 | 120.35 |
| 02:04 ET | 23106 | 120.37 |
| 02:06 ET | 29154 | 120.44 |
| 02:08 ET | 39595 | 120.18 |
| 02:09 ET | 8340 | 120.13 |
| 02:11 ET | 18963 | 120.03 |
| 02:13 ET | 38394 | 120.01 |
| 02:15 ET | 34165 | 119.98 |
| 02:18 ET | 32946 | 119.845 |
| 02:20 ET | 23183 | 119.815 |
| 02:22 ET | 24715 | 119.79 |
| 02:24 ET | 33709 | 119.73 |
| 02:26 ET | 20336 | 119.755 |
| 02:27 ET | 12301 | 119.745 |
| 02:29 ET | 23889 | 119.76 |
| 02:31 ET | 16275 | 119.675 |
| 02:33 ET | 22080 | 119.72 |
| 02:36 ET | 18853 | 119.68 |
| 02:38 ET | 25625 | 119.665 |
| 02:40 ET | 33699 | 119.58 |
| 02:42 ET | 22056 | 119.7099 |
| 02:44 ET | 13836 | 119.715 |
| 02:45 ET | 13643 | 119.73 |
| 02:47 ET | 16959 | 119.78 |
| 02:49 ET | 16887 | 119.7722 |
| 02:51 ET | 11854 | 119.8 |
| 02:54 ET | 17957 | 119.88 |
| 02:56 ET | 9365 | 119.9 |
| 02:58 ET | 21337 | 119.98 |
| 03:00 ET | 14939 | 119.95 |
| 03:02 ET | 13017 | 119.955 |
| 03:03 ET | 9634 | 119.95 |
| 03:05 ET | 13521 | 119.91 |
| 03:07 ET | 10054 | 119.98 |
| 03:09 ET | 17994 | 119.97 |
| 03:12 ET | 14174 | 119.965 |
| 03:14 ET | 17644 | 119.95 |
| 03:16 ET | 13221 | 119.96 |
| 03:18 ET | 7694 | 119.95 |
| 03:20 ET | 30026 | 120.016 |
| 03:21 ET | 19710 | 120.035 |
| 03:23 ET | 33571 | 120.03 |
| 03:25 ET | 20344 | 120.005 |
| 03:27 ET | 15007 | 119.93 |
| 03:30 ET | 25821 | 119.91 |
| 03:32 ET | 16141 | 119.975 |
| 03:34 ET | 19760 | 119.965 |
| 03:36 ET | 22437 | 120.01 |
| 03:38 ET | 28604 | 120.05 |
| 03:39 ET | 25831 | 120.4 |
| 03:41 ET | 36825 | 120.36 |
| 03:43 ET | 29358 | 120.38 |
| 03:45 ET | 23114 | 120.33 |
| 03:48 ET | 31662 | 120.27 |
| 03:50 ET | 34295 | 120.36 |
| 03:52 ET | 100986 | 120.4025 |
| 03:54 ET | 93204 | 120.57 |
| 03:56 ET | 60168 | 120.4 |
| 03:57 ET | 106521 | 120.4105 |
| 03:59 ET | 7876861 | 120.79 |
Yesterday
DJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 3rd Update, from 12:07PM ET on Thursday Sep 19, 2024 by Dow Jones
12:07PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 2nd Update, from 9:51AM ET on Thursday Sep 19, 2024 by Dow Jones
9:51AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- Update, from 8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
8:08AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- WSJ, from 7:16AM ET on Thursday Sep 19, 2024 by Dow Jones
7:16AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
DJ Philip Morris to Take $220 Million Loss on Sale of Inhaled-Medicine Unit, from 9:59AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:59AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 186.2B | 21.4x | -0.32% |
British American Tobacco plc | 82.7B | -4.6x | --- |
Altria Group Inc | 85.7B | 8.7x | +3.83% |
Imperial Brands PLC | 24.3B | 9.4x | +11.86% |
Universal Corp | 1.3B | 10.8x | +3.05% |
Vector Group Ltd | 2.4B | 11.7x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.2B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.47% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
