Philip Morris International IncNYSE:PM
- LAST PRICE129.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots129.8700/ 1
- Ask / Lots130.5000/ 1
- Open / Previous Close--- / 129.8600
- Day Range---
- 52 Week Range
- Volume2,792
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 50747 | 133.125 |
| 09:34 ET | 8551 | 132.76 |
| 09:36 ET | 10359 | 132.55 |
| 09:38 ET | 14851 | 132.63 |
| 09:39 ET | 53408 | 132.425 |
| 09:41 ET | 17504 | 132.48 |
| 09:43 ET | 15925 | 132.66 |
| 09:45 ET | 10515 | 132.8 |
| 09:48 ET | 13426 | 133.06 |
| 09:50 ET | 35774 | 132.8228 |
| 09:52 ET | 4136 | 132.56 |
| 09:54 ET | 20461 | 132.26 |
| 09:56 ET | 9121 | 132.149 |
| 09:57 ET | 18135 | 131.83 |
| 09:59 ET | 12737 | 131.8 |
| 10:01 ET | 1909 | 131.99 |
| 10:03 ET | 10071 | 131.9 |
| 10:06 ET | 18779 | 131.85 |
| 10:08 ET | 15832 | 131.815 |
| 10:10 ET | 17734 | 132.105 |
| 10:12 ET | 11422 | 131.83 |
| 10:14 ET | 18824 | 132.06 |
| 10:15 ET | 7635 | 132.07 |
| 10:17 ET | 4245 | 132.23 |
| 10:19 ET | 13171 | 132.29 |
| 10:21 ET | 5331 | 132.21 |
| 10:24 ET | 3696 | 132.1 |
| 10:26 ET | 5966 | 132.02 |
| 10:28 ET | 4631 | 132.09 |
| 10:30 ET | 11396 | 132.08 |
| 10:32 ET | 8529 | 132.07 |
| 10:33 ET | 10374 | 132.13 |
| 10:35 ET | 5624 | 132.105 |
| 10:37 ET | 4570 | 132.08 |
| 10:39 ET | 6642 | 132.13 |
| 10:42 ET | 5939 | 132.11 |
| 10:44 ET | 11553 | 132.095 |
| 10:46 ET | 6025 | 132.07 |
| 10:48 ET | 10548 | 132.165 |
| 10:50 ET | 3037 | 132.145 |
| 10:51 ET | 6965 | 132.138 |
| 10:53 ET | 6604 | 132.15 |
| 10:55 ET | 4555 | 132.175 |
| 10:57 ET | 37748 | 131.875 |
| 11:00 ET | 7083 | 131.75 |
| 11:02 ET | 8954 | 131.825 |
| 11:04 ET | 5720 | 131.91 |
| 11:06 ET | 20231 | 131.86 |
| 11:08 ET | 7285 | 131.75 |
| 11:09 ET | 6497 | 131.75 |
| 11:11 ET | 6943 | 131.76 |
| 11:13 ET | 4615 | 131.78 |
| 11:15 ET | 5273 | 131.76 |
| 11:18 ET | 5832 | 131.68 |
| 11:20 ET | 6226 | 131.58 |
| 11:22 ET | 3939 | 131.635 |
| 11:24 ET | 3911 | 131.642 |
| 11:26 ET | 9030 | 131.52 |
| 11:27 ET | 8208 | 131.6 |
| 11:29 ET | 7892 | 131.48 |
| 11:31 ET | 7122 | 131.5065 |
| 11:33 ET | 4611 | 131.49 |
| 11:36 ET | 3533 | 131.46 |
| 11:38 ET | 12295 | 131.32 |
| 11:40 ET | 8370 | 131.27 |
| 11:42 ET | 8398 | 131.25 |
| 11:44 ET | 5890 | 131.23 |
| 11:45 ET | 11337 | 131.23 |
| 11:47 ET | 4927 | 131.33 |
| 11:49 ET | 3498 | 131.26 |
| 11:51 ET | 5374 | 131.21 |
| 11:54 ET | 15080 | 131.1 |
| 11:56 ET | 6585 | 131.07 |
| 11:58 ET | 4610 | 131.08 |
| 12:00 ET | 3176 | 131.15 |
| 12:02 ET | 5481 | 131.14 |
| 12:03 ET | 4167 | 131.1 |
| 12:05 ET | 6283 | 131.09 |
| 12:07 ET | 18654 | 131.07 |
| 12:09 ET | 3581 | 131.145 |
| 12:12 ET | 10424 | 131.11 |
| 12:14 ET | 6071 | 131.17 |
| 12:16 ET | 11754 | 131.14 |
| 12:18 ET | 5282 | 131.14 |
| 12:20 ET | 24856 | 131.2 |
| 12:21 ET | 5214 | 131.215 |
| 12:23 ET | 1616 | 131.31 |
| 12:25 ET | 5915 | 131.3299 |
| 12:27 ET | 4121 | 131.33 |
| 12:30 ET | 2570 | 131.29 |
| 12:32 ET | 3149 | 131.31 |
| 12:34 ET | 6570 | 131.21 |
| 12:36 ET | 7172 | 131.33 |
| 12:38 ET | 3775 | 131.35 |
| 12:39 ET | 10540 | 131.35 |
| 12:41 ET | 8120 | 131.42 |
| 12:43 ET | 3885 | 131.48 |
| 12:45 ET | 5356 | 131.5 |
| 12:48 ET | 3750 | 131.46 |
| 12:50 ET | 5022 | 131.47 |
| 12:52 ET | 4350 | 131.38 |
| 12:54 ET | 4923 | 131.45 |
| 12:56 ET | 7381 | 131.37 |
| 12:57 ET | 5004 | 131.4 |
| 12:59 ET | 2447 | 131.39 |
| 01:01 ET | 4420 | 131.4 |
| 01:03 ET | 5331 | 131.43 |
| 01:06 ET | 5535 | 131.375 |
| 01:08 ET | 2334 | 131.41 |
| 01:10 ET | 3020 | 131.36 |
| 01:12 ET | 2383 | 131.3781 |
| 01:14 ET | 5409 | 131.34 |
| 01:15 ET | 5374 | 131.205 |
| 01:17 ET | 3688 | 131.17 |
| 01:19 ET | 4803 | 131.14 |
| 01:21 ET | 8655 | 131.08 |
| 01:24 ET | 7172 | 130.995 |
| 01:26 ET | 4228 | 131.055 |
| 01:28 ET | 3555 | 131.03 |
| 01:30 ET | 13132 | 130.8844 |
| 01:32 ET | 7603 | 130.7 |
| 01:33 ET | 9544 | 130.75 |
| 01:35 ET | 5929 | 130.75 |
| 01:37 ET | 10735 | 130.66 |
| 01:39 ET | 2719 | 130.665 |
| 01:42 ET | 5516 | 130.59 |
| 01:44 ET | 4649 | 130.53 |
| 01:46 ET | 6566 | 130.58 |
| 01:48 ET | 4677 | 130.54 |
| 01:50 ET | 4316 | 130.6 |
| 01:51 ET | 6852 | 130.68 |
| 01:53 ET | 2782 | 130.6101 |
| 01:55 ET | 6547 | 130.66 |
| 01:57 ET | 4058 | 130.587907 |
| 02:00 ET | 5631 | 130.58 |
| 02:02 ET | 3500 | 130.71 |
| 02:04 ET | 7908 | 130.635 |
| 02:06 ET | 8221 | 130.65 |
| 02:08 ET | 4874 | 130.68 |
| 02:09 ET | 2530 | 130.66 |
| 02:11 ET | 6254 | 130.555 |
| 02:13 ET | 7640 | 130.58 |
| 02:15 ET | 3297 | 130.6206 |
| 02:18 ET | 6938 | 130.66 |
| 02:20 ET | 4076 | 130.66 |
| 02:22 ET | 6862 | 130.72 |
| 02:24 ET | 7652 | 130.68 |
| 02:26 ET | 4139 | 130.75 |
| 02:27 ET | 5077 | 130.7592 |
| 02:29 ET | 3987 | 130.78 |
| 02:31 ET | 5875 | 130.72 |
| 02:33 ET | 5481 | 130.66 |
| 02:36 ET | 8270 | 130.635 |
| 02:38 ET | 2893 | 130.71 |
| 02:40 ET | 11167 | 130.6101 |
| 02:42 ET | 4289 | 130.64 |
| 02:44 ET | 7068 | 130.675 |
| 02:45 ET | 5389 | 130.68 |
| 02:47 ET | 6538 | 130.74 |
| 02:49 ET | 14013 | 130.84 |
| 02:51 ET | 5459 | 130.88 |
| 02:54 ET | 13068 | 130.86 |
| 02:56 ET | 3191 | 130.77 |
| 02:58 ET | 4359 | 130.77 |
| 03:00 ET | 2930 | 130.8 |
| 03:02 ET | 3411 | 130.78 |
| 03:03 ET | 4877 | 130.835 |
| 03:05 ET | 5279 | 130.79 |
| 03:07 ET | 6274 | 130.76 |
| 03:09 ET | 3745 | 130.75 |
| 03:12 ET | 5024 | 130.73 |
| 03:14 ET | 5688 | 130.675 |
| 03:16 ET | 7275 | 130.5832 |
| 03:18 ET | 8177 | 130.63 |
| 03:20 ET | 7988 | 130.65 |
| 03:21 ET | 14165 | 130.52 |
| 03:23 ET | 10256 | 130.48 |
| 03:25 ET | 8800 | 130.51 |
| 03:27 ET | 8167 | 130.53 |
| 03:30 ET | 4532 | 130.53 |
| 03:32 ET | 6836 | 130.5 |
| 03:34 ET | 10129 | 130.5 |
| 03:36 ET | 14479 | 130.36 |
| 03:38 ET | 14612 | 130.36 |
| 03:39 ET | 8178 | 130.33 |
| 03:41 ET | 45294 | 130.135 |
| 03:43 ET | 18160 | 130.12 |
| 03:45 ET | 19546 | 130.115 |
| 03:48 ET | 10003 | 130.16 |
| 03:50 ET | 16639 | 130.05 |
| 03:52 ET | 39323 | 129.875 |
| 03:54 ET | 44136 | 129.76 |
| 03:56 ET | 37157 | 129.71 |
| 03:57 ET | 66700 | 129.605 |
| 03:59 ET | 1042145 | 129.86 |
Oct 23, 2024
DJ Philip Morris Is Maintained at Overweight by JP Morgan, from 1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Price Target Raised to $145.00/Share From $138.00 by Stifel, from 12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Is Maintained at Sell by UBS, from 11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Philip Morris International Stock Surges to Record -- WSJ, from 4:55PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:55PM ET on Tuesday Oct 22, 2024 by Dow JonesDJ Philip Morris Closes Up Over 10%, Sees New Record High -- Data Talk Update, from 4:24PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 201.9B | 20.6x | -0.32% |
British American Tobacco plc | 76.3B | -4.3x | --- |
Altria Group Inc | 84.8B | 8.6x | +3.83% |
Imperial Brands PLC | 25.0B | 9.9x | +11.86% |
Universal Corp | 1.2B | 10.3x | +3.05% |
Pyxus International Inc | 73.7M | 11.4x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $201.9B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.16% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.57 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
