Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 54984 | 124.84 |
09:34 ET | 11171 | 125.27 |
09:36 ET | 51889 | 124.975 |
09:38 ET | 11827 | 125.38 |
09:39 ET | 8411 | 125.05 |
09:41 ET | 6944 | 125.015 |
09:43 ET | 6484 | 124.81 |
09:45 ET | 7463 | 124.7975 |
09:48 ET | 5683 | 124.91 |
09:50 ET | 9475 | 124.93 |
09:52 ET | 9825 | 124.915 |
09:54 ET | 6114 | 124.82 |
09:56 ET | 6846 | 124.65 |
09:57 ET | 4315 | 124.65 |
09:59 ET | 4594 | 124.53 |
10:01 ET | 8544 | 124.3 |
10:03 ET | 6179 | 124.375 |
10:06 ET | 6193 | 124.46 |
10:08 ET | 5409 | 124.49 |
10:10 ET | 6228 | 124.51 |
10:12 ET | 14009 | 124.46 |
10:14 ET | 6993 | 124.448759 |
10:15 ET | 12563 | 124.5 |
10:17 ET | 13601 | 124.5 |
10:19 ET | 8692 | 124.47 |
10:21 ET | 6678 | 124.34 |
10:24 ET | 13443 | 124.29 |
10:26 ET | 6421 | 124.26 |
10:28 ET | 8894 | 124.22 |
10:30 ET | 16227 | 124.09 |
10:32 ET | 12872 | 124.19 |
10:33 ET | 9126 | 124.085 |
10:35 ET | 16265 | 123.985 |
10:37 ET | 15593 | 123.96 |
10:39 ET | 9815 | 123.89 |
10:42 ET | 29814 | 123.88 |
10:44 ET | 4746 | 123.895 |
10:46 ET | 13457 | 123.89 |
10:48 ET | 10697 | 123.9 |
10:50 ET | 32936 | 123.99 |
10:51 ET | 13553 | 123.76 |
10:53 ET | 10601 | 123.672 |
10:55 ET | 8905 | 123.63 |
10:57 ET | 8690 | 123.66 |
11:00 ET | 26802 | 123.5 |
11:02 ET | 23328 | 123.435 |
11:04 ET | 6851 | 123.505 |
11:06 ET | 3939 | 123.48 |
11:08 ET | 9094 | 123.489 |
11:09 ET | 11399 | 123.41 |
11:11 ET | 20040 | 123.35 |
11:13 ET | 24124 | 123.41 |
11:15 ET | 10221 | 123.46 |
11:18 ET | 17276 | 123.5 |
11:20 ET | 8485 | 123.435 |
11:22 ET | 2714 | 123.47 |
11:24 ET | 14392 | 123.5 |
11:26 ET | 10876 | 123.72 |
11:27 ET | 9191 | 123.64 |
11:29 ET | 17927 | 123.61 |
11:31 ET | 4763 | 123.57 |
11:33 ET | 4387 | 123.57 |
11:36 ET | 13081 | 123.62 |
11:38 ET | 12698 | 123.61 |
11:40 ET | 10720 | 123.64 |
11:42 ET | 9131 | 123.64 |
11:44 ET | 16781 | 123.75 |
11:45 ET | 6535 | 123.72 |
11:47 ET | 11674 | 123.74 |
11:49 ET | 8451 | 123.7 |
11:51 ET | 4002 | 123.71 |
11:54 ET | 6862 | 123.75 |
11:56 ET | 15416 | 123.74 |
11:58 ET | 9247 | 123.73 |
12:00 ET | 10847 | 123.75 |
12:02 ET | 8379 | 123.75 |
12:03 ET | 23493 | 123.75 |
12:05 ET | 10511 | 123.695 |
12:07 ET | 11433 | 123.63 |
12:09 ET | 7887 | 123.71 |
12:12 ET | 24904 | 123.775 |
12:14 ET | 18400 | 123.78 |
12:16 ET | 16793 | 123.86 |
12:18 ET | 11922 | 123.83 |
12:20 ET | 5118 | 123.83 |
12:21 ET | 11052 | 123.86 |
12:23 ET | 62358 | 123.97 |
12:25 ET | 22394 | 123.85 |
12:27 ET | 14327 | 123.85 |
12:30 ET | 6716 | 123.85 |
12:32 ET | 4135 | 123.845 |
12:34 ET | 20738 | 123.8 |
12:36 ET | 7452 | 123.83 |
12:38 ET | 11726 | 123.87 |
12:39 ET | 13680 | 123.85 |
12:41 ET | 7530 | 123.84 |
12:43 ET | 15582 | 123.86 |
12:45 ET | 31733 | 123.9 |
12:48 ET | 17228 | 123.9 |
12:50 ET | 12956 | 123.86 |
12:52 ET | 16632 | 123.9 |
12:54 ET | 4773 | 124.015 |
12:56 ET | 7568 | 123.95 |
12:57 ET | 9347 | 123.935 |
12:59 ET | 13852 | 123.95 |
01:01 ET | 3269 | 123.95 |
01:03 ET | 5080 | 123.925 |
01:06 ET | 11011 | 123.9 |
01:08 ET | 5563 | 123.89 |
01:10 ET | 5820 | 123.92 |
01:12 ET | 9888 | 123.89 |
01:14 ET | 12667 | 123.88 |
01:15 ET | 13043 | 123.895 |
01:17 ET | 14858 | 123.9 |
01:19 ET | 6571 | 123.86 |
01:21 ET | 7741 | 123.86 |
01:24 ET | 15753 | 123.9 |
01:26 ET | 15295 | 123.875 |
01:28 ET | 28296 | 123.89 |
01:30 ET | 8102 | 123.86 |
01:32 ET | 4163 | 123.88 |
01:33 ET | 26556 | 123.89 |
01:35 ET | 9468 | 123.88 |
01:37 ET | 17050 | 123.85 |
01:39 ET | 16256 | 123.855 |
01:42 ET | 26098 | 123.86 |
01:44 ET | 16806 | 123.885 |
01:46 ET | 24575 | 123.89 |
01:48 ET | 20222 | 123.87 |
01:50 ET | 16925 | 123.915 |
01:51 ET | 13657 | 123.9 |
01:53 ET | 20437 | 123.96 |
01:55 ET | 28741 | 123.95 |
01:57 ET | 14284 | 123.91 |
02:00 ET | 14803 | 123.895 |
02:02 ET | 12993 | 123.915 |
02:04 ET | 14878 | 123.9 |
02:06 ET | 15316 | 124.025 |
02:08 ET | 35343 | 124.2 |
02:09 ET | 14376 | 124.385 |
02:11 ET | 14020 | 124.37 |
02:13 ET | 9479 | 124.34 |
02:15 ET | 6297 | 124.31 |
02:18 ET | 15859 | 124.24 |
02:20 ET | 3965 | 124.24 |
02:22 ET | 22468 | 124.26 |
02:24 ET | 15354 | 124.255 |
02:26 ET | 12508 | 124.25 |
02:27 ET | 38031 | 124.36 |
02:29 ET | 16383 | 124.44 |
02:31 ET | 24464 | 124.39 |
02:33 ET | 12664 | 124.36 |
02:36 ET | 9568 | 124.365 |
02:38 ET | 5613 | 124.36 |
02:40 ET | 24971 | 124.4 |
02:42 ET | 14665 | 124.525 |
02:44 ET | 8896 | 124.58 |
02:45 ET | 13301 | 124.6 |
02:47 ET | 10186 | 124.595 |
02:49 ET | 11627 | 124.565 |
02:51 ET | 13480 | 124.45 |
02:54 ET | 11600 | 124.3399 |
02:56 ET | 5660 | 124.33 |
02:58 ET | 20959 | 124.275 |
03:00 ET | 16527 | 124.2675 |
03:02 ET | 6711 | 124.275 |
03:03 ET | 13487 | 124.2599 |
03:05 ET | 9033 | 124.19 |
03:07 ET | 11692 | 124.22 |
03:09 ET | 10301 | 124.2 |
03:12 ET | 6128 | 124.215 |
03:14 ET | 56925 | 124.23 |
03:16 ET | 21798 | 124.22 |
03:18 ET | 16292 | 124.2 |
03:20 ET | 16814 | 124.42 |
03:21 ET | 7691 | 124.61 |
03:23 ET | 19964 | 124.5 |
03:25 ET | 11020 | 124.5 |
03:27 ET | 22910 | 124.5 |
03:30 ET | 12527 | 124.55 |
03:32 ET | 48471 | 124.55 |
03:34 ET | 29239 | 124.57 |
03:36 ET | 15892 | 124.555 |
03:38 ET | 36704 | 124.74 |
03:39 ET | 35013 | 125.01 |
03:41 ET | 17095 | 125.0505 |
03:43 ET | 15893 | 125.07 |
03:45 ET | 28336 | 124.885 |
03:48 ET | 45106 | 124.75 |
03:50 ET | 48317 | 124.83 |
03:52 ET | 43022 | 124.605 |
03:54 ET | 36836 | 124.719 |
03:56 ET | 86522 | 124.65 |
03:57 ET | 101762 | 124.595 |
03:59 ET | 1177461 | 124.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 194.8B | 22.1x | -0.32% |
British American Tobacco plc | 86.5B | -4.8x | --- |
Altria Group Inc | 90.7B | 9.1x | +3.83% |
Imperial Brands PLC | 24.9B | 9.8x | +11.86% |
Universal Corp | 1.3B | 10.5x | +3.05% |
Vector Group Ltd | 2.3B | 11.6x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $194.8B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.17% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.57 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.