Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 32157 | 119.63 |
09:34 ET | 5057 | 119.63 |
09:36 ET | 8496 | 119.655 |
09:38 ET | 6036 | 119.625 |
09:39 ET | 3016 | 119.4 |
09:41 ET | 3178 | 119.52 |
09:43 ET | 4803 | 119.34 |
09:45 ET | 4428 | 119.2699 |
09:48 ET | 11279 | 119.34 |
09:50 ET | 4546 | 119.29 |
09:52 ET | 6814 | 119.28 |
09:54 ET | 8973 | 119.13 |
09:56 ET | 4697 | 119.035 |
09:57 ET | 3583 | 119.07 |
09:59 ET | 2424 | 119.03 |
10:01 ET | 3596 | 119.17 |
10:03 ET | 6251 | 119.27 |
10:06 ET | 4350 | 119.27 |
10:08 ET | 2617 | 119.36 |
10:10 ET | 3126 | 119.265 |
10:12 ET | 1961 | 119.365 |
10:14 ET | 7072 | 119.37 |
10:15 ET | 12126 | 119.36 |
10:17 ET | 6244 | 119.45 |
10:19 ET | 3273 | 119.5 |
10:21 ET | 6059 | 119.52 |
10:24 ET | 2226 | 119.53 |
10:26 ET | 5928 | 119.55 |
10:28 ET | 3906 | 119.625 |
10:30 ET | 2809 | 119.65 |
10:32 ET | 3894 | 119.6201 |
10:33 ET | 5913 | 119.62 |
10:35 ET | 4669 | 119.6 |
10:37 ET | 7286 | 119.52 |
10:39 ET | 4616 | 119.39 |
10:42 ET | 5953 | 119.395 |
10:44 ET | 3637 | 119.49 |
10:46 ET | 2353 | 119.439 |
10:48 ET | 5555 | 119.49 |
10:50 ET | 4530 | 119.5 |
10:51 ET | 2588 | 119.49 |
10:53 ET | 11006 | 119.45 |
10:55 ET | 9174 | 119.41 |
10:57 ET | 6464 | 119.39 |
11:00 ET | 4417 | 119.42 |
11:02 ET | 6246 | 119.39 |
11:04 ET | 2996 | 119.43 |
11:06 ET | 2600 | 119.42 |
11:08 ET | 3879 | 119.41 |
11:09 ET | 4489 | 119.39 |
11:11 ET | 2453 | 119.44 |
11:13 ET | 3706 | 119.49 |
11:15 ET | 4320 | 119.52 |
11:18 ET | 3838 | 119.56 |
11:20 ET | 2018 | 119.555 |
11:22 ET | 3872 | 119.51 |
11:24 ET | 5123 | 119.47 |
11:26 ET | 5946 | 119.48 |
11:27 ET | 6835 | 119.46 |
11:29 ET | 6473 | 119.43 |
11:31 ET | 1994 | 119.39 |
11:33 ET | 4010 | 119.4 |
11:36 ET | 4677 | 119.51 |
11:38 ET | 5860 | 119.565 |
11:40 ET | 8111 | 119.58 |
11:42 ET | 2895 | 119.55 |
11:44 ET | 2820 | 119.51 |
11:45 ET | 5215 | 119.53 |
11:47 ET | 3560 | 119.545 |
11:49 ET | 1807 | 119.48 |
11:51 ET | 1075 | 119.38 |
11:54 ET | 3799 | 119.34 |
11:56 ET | 4644 | 119.3396 |
11:58 ET | 5201 | 119.36 |
12:00 ET | 4763 | 119.305 |
12:02 ET | 4191 | 119.3384 |
12:03 ET | 8151 | 119.33 |
12:05 ET | 6933 | 119.31 |
12:07 ET | 3020 | 119.2392 |
12:09 ET | 4543 | 119.17 |
12:12 ET | 2858 | 119.1 |
12:14 ET | 18162 | 119.15 |
12:16 ET | 3900 | 119.11 |
12:18 ET | 2703 | 119.1 |
12:20 ET | 3648 | 119.095 |
12:21 ET | 3237 | 119.155 |
12:23 ET | 1903 | 119.2199 |
12:25 ET | 1926 | 119.23 |
12:27 ET | 2034 | 119.22 |
12:30 ET | 4898 | 119.18 |
12:32 ET | 1218 | 119.1899 |
12:34 ET | 1510 | 119.25 |
12:36 ET | 3235 | 119.28 |
12:38 ET | 2551 | 119.24 |
12:39 ET | 1597 | 119.255 |
12:41 ET | 2172 | 119.25 |
12:43 ET | 3612 | 119.29 |
12:45 ET | 1626 | 119.3056 |
12:48 ET | 3516 | 119.28 |
12:50 ET | 4885 | 119.3691 |
12:52 ET | 4935 | 119.418 |
12:54 ET | 2477 | 119.395 |
12:56 ET | 3014 | 119.35 |
12:57 ET | 3615 | 119.4178 |
12:59 ET | 4689 | 119.397 |
01:01 ET | 3173 | 119.45 |
01:03 ET | 2179 | 119.4 |
01:06 ET | 956 | 119.3845 |
01:08 ET | 2738 | 119.44 |
01:10 ET | 1764 | 119.38 |
01:12 ET | 900 | 119.36 |
01:14 ET | 2248 | 119.4382 |
01:15 ET | 2066 | 119.486 |
01:17 ET | 4568 | 119.43 |
01:19 ET | 1357 | 119.45 |
01:21 ET | 1927 | 119.46 |
01:24 ET | 2070 | 119.44 |
01:26 ET | 1862 | 119.42 |
01:28 ET | 1757 | 119.445 |
01:30 ET | 3279 | 119.4 |
01:32 ET | 1473 | 119.445 |
01:33 ET | 1245 | 119.45 |
01:35 ET | 3363 | 119.4 |
01:37 ET | 2441 | 119.48 |
01:39 ET | 5643 | 119.51 |
01:42 ET | 2429 | 119.52 |
01:44 ET | 3852 | 119.5099 |
01:46 ET | 4721 | 119.59 |
01:48 ET | 4676 | 119.59 |
01:50 ET | 3314 | 119.56 |
01:51 ET | 4765 | 119.55 |
01:53 ET | 3512 | 119.6 |
01:55 ET | 1300 | 119.58 |
01:57 ET | 2038 | 119.54 |
02:00 ET | 1170 | 119.56 |
02:02 ET | 1716 | 119.51 |
02:04 ET | 8085 | 119.53 |
02:06 ET | 2430 | 119.55 |
02:08 ET | 2303 | 119.57 |
02:09 ET | 3009 | 119.64 |
02:11 ET | 3617 | 119.63 |
02:13 ET | 5117 | 119.64 |
02:15 ET | 2224 | 119.64 |
02:18 ET | 3275 | 119.65 |
02:20 ET | 500 | 119.67 |
02:22 ET | 3051 | 119.66 |
02:24 ET | 3705 | 119.59 |
02:26 ET | 10398 | 119.6525 |
02:27 ET | 2549 | 119.655 |
02:29 ET | 3487 | 119.6725 |
02:31 ET | 10071 | 119.7193 |
02:33 ET | 7157 | 119.75 |
02:36 ET | 2950 | 119.71 |
02:38 ET | 4518 | 119.71 |
02:40 ET | 6531 | 119.71 |
02:42 ET | 1566 | 119.69 |
02:44 ET | 4460 | 119.72 |
02:45 ET | 7812 | 119.7 |
02:47 ET | 4225 | 119.745 |
02:49 ET | 4493 | 119.76 |
02:51 ET | 1997 | 119.74 |
02:54 ET | 2961 | 119.76 |
02:56 ET | 2591 | 119.74 |
02:58 ET | 2438 | 119.8 |
03:00 ET | 4784 | 119.74 |
03:02 ET | 3354 | 119.73 |
03:03 ET | 1620 | 119.78 |
03:05 ET | 2885 | 119.76 |
03:07 ET | 3278 | 119.76 |
03:09 ET | 2535 | 119.75 |
03:12 ET | 7249 | 119.8058 |
03:14 ET | 4348 | 119.83 |
03:16 ET | 5367 | 119.88 |
03:18 ET | 2068 | 119.89 |
03:20 ET | 3093 | 119.9 |
03:21 ET | 4221 | 119.89 |
03:23 ET | 6113 | 119.9099 |
03:25 ET | 5635 | 119.92 |
03:27 ET | 4158 | 119.91 |
03:30 ET | 3402 | 119.8698 |
03:32 ET | 9810 | 119.84 |
03:34 ET | 8878 | 119.85 |
03:36 ET | 5157 | 119.85 |
03:38 ET | 5384 | 119.851 |
03:39 ET | 10201 | 119.8 |
03:41 ET | 4439 | 119.78 |
03:43 ET | 4038 | 119.78 |
03:45 ET | 5362 | 119.76 |
03:48 ET | 15884 | 119.73 |
03:50 ET | 7029 | 119.77 |
03:52 ET | 24285 | 119.97 |
03:54 ET | 17619 | 119.9 |
03:56 ET | 21044 | 119.96 |
03:57 ET | 50354 | 120.05 |
03:59 ET | 915812 | 120.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 185.6B | 21.3x | -0.32% |
British American Tobacco plc | 78.1B | -4.4x | --- |
Altria Group Inc | 84.8B | 8.6x | +3.83% |
Imperial Brands PLC | 25.0B | 9.8x | +11.86% |
Universal Corp | 1.3B | 10.4x | +3.05% |
Pyxus International Inc | 74.5M | 11.3x | --- |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $185.6B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.50% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.57 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.