Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 42888 | 124.9 |
09:34 ET | 11749 | 124.73 |
09:36 ET | 12744 | 124.69 |
09:38 ET | 6156 | 124.53 |
09:39 ET | 7789 | 124.61 |
09:41 ET | 4076 | 124.47 |
09:43 ET | 3257 | 124.62 |
09:45 ET | 1223 | 124.77 |
09:48 ET | 2153 | 124.9633 |
09:50 ET | 7688 | 124.8801 |
09:52 ET | 5644 | 124.965 |
09:54 ET | 5424 | 125 |
09:56 ET | 7306 | 125.07 |
09:57 ET | 7088 | 125.2 |
09:59 ET | 3480 | 125.295 |
10:01 ET | 12989 | 125.53 |
10:03 ET | 5243 | 125.43 |
10:06 ET | 19422 | 125.23 |
10:08 ET | 16603 | 125.23 |
10:10 ET | 6109 | 125.1802 |
10:12 ET | 15936 | 125.3 |
10:14 ET | 9889 | 125.4 |
10:15 ET | 5134 | 125.39 |
10:17 ET | 6909 | 125.39 |
10:19 ET | 5790 | 125.45 |
10:21 ET | 5750 | 125.41 |
10:24 ET | 3744 | 125.46 |
10:26 ET | 6607 | 125.505 |
10:28 ET | 7910 | 125.48 |
10:30 ET | 5895 | 125.48 |
10:32 ET | 21751 | 125.3912 |
10:33 ET | 10285 | 125.42 |
10:35 ET | 4399 | 125.45 |
10:37 ET | 11085 | 125.56 |
10:39 ET | 9143 | 125.5 |
10:42 ET | 19567 | 125.57 |
10:44 ET | 11439 | 125.69 |
10:46 ET | 7351 | 125.65 |
10:48 ET | 3119 | 125.67 |
10:50 ET | 13644 | 125.76 |
10:51 ET | 3167 | 125.705 |
10:53 ET | 8218 | 125.63 |
10:55 ET | 10958 | 125.57 |
10:57 ET | 7938 | 125.64 |
11:00 ET | 21055 | 125.52 |
11:02 ET | 6529 | 125.5 |
11:04 ET | 4340 | 125.4715 |
11:06 ET | 5726 | 125.45 |
11:08 ET | 5612 | 125.55 |
11:09 ET | 2699 | 125.5 |
11:11 ET | 7931 | 125.46 |
11:13 ET | 6919 | 125.37 |
11:15 ET | 4166 | 125.378 |
11:18 ET | 1963 | 125.38 |
11:20 ET | 2889 | 125.41 |
11:22 ET | 3430 | 125.44 |
11:24 ET | 4767 | 125.46 |
11:26 ET | 3891 | 125.49 |
11:27 ET | 7217 | 125.45 |
11:29 ET | 7334 | 125.48 |
11:31 ET | 9102 | 125.5 |
11:33 ET | 7974 | 125.595 |
11:36 ET | 5624 | 125.61 |
11:38 ET | 2433 | 125.655 |
11:40 ET | 9910 | 125.63 |
11:42 ET | 5053 | 125.62 |
11:44 ET | 15102 | 125.728 |
11:45 ET | 10021 | 125.8 |
11:47 ET | 6339 | 125.835 |
11:49 ET | 11549 | 125.84 |
11:51 ET | 6329 | 125.77 |
11:54 ET | 8269 | 125.7795 |
11:56 ET | 5773 | 125.73 |
11:58 ET | 7053 | 125.765 |
12:00 ET | 3903 | 125.74 |
12:02 ET | 7451 | 125.67 |
12:03 ET | 6895 | 125.72 |
12:05 ET | 5167 | 125.7 |
12:07 ET | 7067 | 125.76 |
12:09 ET | 4133 | 125.735 |
12:12 ET | 7991 | 125.71 |
12:14 ET | 6670 | 125.665 |
12:16 ET | 4213 | 125.71 |
12:18 ET | 8916 | 125.68 |
12:20 ET | 6320 | 125.675 |
12:21 ET | 3297 | 125.6336 |
12:23 ET | 24666 | 125.67 |
12:25 ET | 12210 | 125.685 |
12:27 ET | 3773 | 125.72 |
12:30 ET | 15106 | 125.7 |
12:32 ET | 6858 | 125.64 |
12:34 ET | 3296 | 125.62 |
12:36 ET | 3041 | 125.61 |
12:38 ET | 5201 | 125.61 |
12:39 ET | 4238 | 125.59 |
12:41 ET | 12003 | 125.5298 |
12:43 ET | 9724 | 125.55 |
12:45 ET | 3025 | 125.54 |
12:48 ET | 16708 | 125.5799 |
12:50 ET | 6156 | 125.54 |
12:52 ET | 2147 | 125.55 |
12:54 ET | 13452 | 125.56 |
12:56 ET | 5625 | 125.52 |
12:57 ET | 3893 | 125.43 |
12:59 ET | 4624 | 125.375 |
01:01 ET | 4062 | 125.325 |
01:03 ET | 1389 | 125.38 |
01:06 ET | 1702 | 125.43 |
01:08 ET | 7094 | 125.44 |
01:10 ET | 2658 | 125.44 |
01:12 ET | 2995 | 125.47 |
01:14 ET | 4791 | 125.46 |
01:15 ET | 2456 | 125.43 |
01:17 ET | 3348 | 125.385 |
01:19 ET | 2890 | 125.36 |
01:21 ET | 2017 | 125.36 |
01:24 ET | 2686 | 125.38 |
01:26 ET | 5340 | 125.365 |
01:28 ET | 2353 | 125.42 |
01:30 ET | 6275 | 125.45 |
01:32 ET | 4365 | 125.43 |
01:33 ET | 4581 | 125.435 |
01:35 ET | 5430 | 125.44 |
01:37 ET | 3812 | 125.47 |
01:39 ET | 12919 | 125.54 |
01:42 ET | 5992 | 125.5 |
01:44 ET | 3653 | 125.46 |
01:46 ET | 4481 | 125.47 |
01:48 ET | 5810 | 125.43 |
01:50 ET | 2871 | 125.44 |
01:51 ET | 4133 | 125.385 |
01:53 ET | 6323 | 125.33 |
01:55 ET | 7306 | 125.335 |
01:57 ET | 2289 | 125.37 |
02:00 ET | 4971 | 125.3 |
02:02 ET | 8222 | 125.18 |
02:04 ET | 15317 | 125.28 |
02:06 ET | 2754 | 125.28 |
02:08 ET | 5305 | 125.31 |
02:09 ET | 3824 | 125.355 |
02:11 ET | 3602 | 125.34 |
02:13 ET | 7116 | 125.34 |
02:15 ET | 6411 | 125.32 |
02:18 ET | 2717 | 125.3245 |
02:20 ET | 4607 | 125.27 |
02:22 ET | 7081 | 125.305 |
02:24 ET | 5792 | 125.31 |
02:26 ET | 6485 | 125.27 |
02:27 ET | 5903 | 125.265 |
02:29 ET | 5276 | 125.26 |
02:31 ET | 6000 | 125.28 |
02:33 ET | 6082 | 125.265 |
02:36 ET | 4382 | 125.255 |
02:38 ET | 6029 | 125.285 |
02:40 ET | 16189 | 125.25 |
02:42 ET | 4630 | 125.23 |
02:44 ET | 4340 | 125.265 |
02:45 ET | 5751 | 125.24 |
02:47 ET | 3189 | 125.28 |
02:49 ET | 4705 | 125.24 |
02:51 ET | 5945 | 125.225 |
02:54 ET | 3009 | 125.235 |
02:56 ET | 5236 | 125.26 |
02:58 ET | 10464 | 125.25 |
03:00 ET | 2210 | 125.24 |
03:02 ET | 26609 | 125.21 |
03:03 ET | 8554 | 125.21 |
03:05 ET | 4241 | 125.23 |
03:07 ET | 4110 | 125.26 |
03:09 ET | 7134 | 125.255 |
03:12 ET | 8881 | 125.2275 |
03:14 ET | 6948 | 125.19 |
03:16 ET | 4394 | 125.2051 |
03:18 ET | 8110 | 125.25 |
03:20 ET | 12153 | 125.235 |
03:21 ET | 13663 | 125.25 |
03:23 ET | 7196 | 125.23 |
03:25 ET | 6311 | 125.25 |
03:27 ET | 7878 | 125.2424 |
03:30 ET | 8737 | 125.235 |
03:32 ET | 11604 | 125.22 |
03:34 ET | 15765 | 125.235 |
03:36 ET | 10964 | 125.215 |
03:38 ET | 6984 | 125.235 |
03:39 ET | 18412 | 125.255 |
03:41 ET | 25099 | 125.35 |
03:43 ET | 11067 | 125.395 |
03:45 ET | 16284 | 125.415 |
03:48 ET | 16270 | 125.53 |
03:50 ET | 25401 | 125.5 |
03:52 ET | 51448 | 125.5 |
03:54 ET | 101908 | 125.525 |
03:56 ET | 43368 | 125.725 |
03:57 ET | 51282 | 125.625 |
03:59 ET | 840562 | 125.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 195.3B | 22.2x | -0.32% |
British American Tobacco plc | 86.2B | -4.8x | --- |
Altria Group Inc | 90.4B | 8.9x | +3.83% |
Imperial Brands PLC | 25.0B | 9.7x | +11.86% |
Universal Corp | 1.3B | 10.8x | +3.05% |
Vector Group Ltd | 2.4B | 11.7x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $195.3B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.30% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.