Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 94771 | 124.965 |
09:34 ET | 9357 | 124.7737 |
09:36 ET | 8470 | 124.8 |
09:38 ET | 8007 | 124.68 |
09:39 ET | 25712 | 124.77 |
09:41 ET | 5709 | 124.765 |
09:43 ET | 17289 | 124.76 |
09:45 ET | 23254 | 124.69 |
09:48 ET | 27739 | 124.78 |
09:50 ET | 23106 | 124.87 |
09:52 ET | 4849 | 124.815 |
09:54 ET | 6305 | 124.7036 |
09:56 ET | 22465 | 124.66 |
09:57 ET | 24475 | 124.665 |
09:59 ET | 37241 | 124.51 |
10:01 ET | 10120 | 124.6 |
10:03 ET | 7703 | 124.49 |
10:06 ET | 8573 | 124.58 |
10:08 ET | 30657 | 124.79 |
10:10 ET | 10389 | 124.95 |
10:12 ET | 8183 | 124.92 |
10:14 ET | 8818 | 124.88 |
10:15 ET | 6658 | 124.865 |
10:17 ET | 12430 | 124.92 |
10:19 ET | 53639 | 125 |
10:21 ET | 23896 | 124.97 |
10:24 ET | 12481 | 125.01 |
10:26 ET | 22083 | 124.9 |
10:28 ET | 57799 | 124.91 |
10:30 ET | 31780 | 124.82 |
10:32 ET | 11268 | 124.8533 |
10:33 ET | 7657 | 124.93 |
10:35 ET | 16255 | 124.79 |
10:37 ET | 12972 | 124.74 |
10:39 ET | 10058 | 124.725 |
10:42 ET | 12999 | 124.71 |
10:44 ET | 64548 | 124.6 |
10:46 ET | 16419 | 124.33 |
10:48 ET | 16353 | 124.37 |
10:50 ET | 17829 | 124.28 |
10:51 ET | 24941 | 124.29 |
10:53 ET | 18639 | 124.37 |
10:55 ET | 45327 | 124.45 |
10:57 ET | 12182 | 124.33 |
11:00 ET | 23084 | 124.19 |
11:02 ET | 13604 | 124.32 |
11:04 ET | 20891 | 124.31 |
11:06 ET | 5329 | 124.25 |
11:08 ET | 12606 | 124.28 |
11:09 ET | 6695 | 124.29 |
11:11 ET | 12429 | 124.31 |
11:13 ET | 12453 | 124.27 |
11:15 ET | 12440 | 124.19 |
11:18 ET | 12133 | 124.12 |
11:20 ET | 27081 | 124.015 |
11:22 ET | 6319 | 123.985 |
11:24 ET | 10016 | 124.0148 |
11:26 ET | 16766 | 124.0711 |
11:27 ET | 12645 | 123.91 |
11:29 ET | 9702 | 124.01 |
11:31 ET | 9696 | 124.15 |
11:33 ET | 7911 | 124.249 |
11:36 ET | 9999 | 124.05 |
11:38 ET | 19891 | 124 |
11:40 ET | 11672 | 123.829 |
11:42 ET | 11119 | 123.81 |
11:44 ET | 11351 | 123.6 |
11:45 ET | 16852 | 123.55 |
11:47 ET | 13763 | 123.43 |
11:49 ET | 36581 | 123.36 |
11:51 ET | 21531 | 123.22 |
11:54 ET | 18750 | 123.06 |
11:56 ET | 16294 | 123.06 |
11:58 ET | 29817 | 122.94 |
12:00 ET | 15831 | 123.05 |
12:02 ET | 9382 | 122.95 |
12:03 ET | 33810 | 122.98 |
12:05 ET | 18504 | 123.04 |
12:07 ET | 14894 | 122.92 |
12:09 ET | 10230 | 122.97 |
12:12 ET | 12585 | 122.91 |
12:14 ET | 15982 | 122.979 |
12:16 ET | 12469 | 122.91 |
12:18 ET | 16486 | 122.97 |
12:20 ET | 18774 | 122.905 |
12:21 ET | 14663 | 122.9325 |
12:23 ET | 9978 | 122.83 |
12:25 ET | 34334 | 122.91 |
12:27 ET | 28299 | 122.88 |
12:30 ET | 15280 | 122.84 |
12:32 ET | 17541 | 122.749 |
12:34 ET | 9499 | 122.72 |
12:36 ET | 14376 | 122.705 |
12:38 ET | 23862 | 122.62 |
12:39 ET | 12257 | 122.59 |
12:41 ET | 15545 | 122.59 |
12:43 ET | 12285 | 122.54 |
12:45 ET | 6725 | 122.51 |
12:48 ET | 32487 | 122.37 |
12:50 ET | 11101 | 122.2403 |
12:52 ET | 21721 | 122.12 |
12:54 ET | 22156 | 122.2 |
12:56 ET | 24656 | 122.36 |
12:57 ET | 15108 | 122.38 |
12:59 ET | 18562 | 122.34 |
01:01 ET | 15001 | 122.3101 |
01:03 ET | 13748 | 122.25 |
01:06 ET | 10936 | 122.254 |
01:08 ET | 15297 | 122.25 |
01:10 ET | 12791 | 122.34 |
01:12 ET | 10689 | 122.35 |
01:14 ET | 15264 | 122.3 |
01:15 ET | 14159 | 122.23 |
01:17 ET | 13559 | 122.5 |
01:19 ET | 13392 | 122.595 |
01:21 ET | 9103 | 122.72 |
01:24 ET | 20543 | 122.705 |
01:26 ET | 4471 | 122.77 |
01:28 ET | 5517 | 122.71 |
01:30 ET | 8811 | 122.7 |
01:32 ET | 13351 | 122.72 |
01:33 ET | 13107 | 122.75 |
01:35 ET | 10751 | 122.705 |
01:37 ET | 12903 | 122.75 |
01:39 ET | 7925 | 122.7328 |
01:42 ET | 22613 | 122.648 |
01:44 ET | 21401 | 122.66 |
01:46 ET | 11234 | 122.74 |
01:48 ET | 9757 | 122.68 |
01:50 ET | 8361 | 122.75 |
01:51 ET | 12507 | 122.82 |
01:53 ET | 12669 | 122.765 |
01:55 ET | 13761 | 122.8 |
01:57 ET | 11969 | 122.8 |
02:00 ET | 8629 | 122.84 |
02:02 ET | 10893 | 122.83 |
02:04 ET | 8553 | 122.795 |
02:06 ET | 16856 | 122.88 |
02:08 ET | 9358 | 122.91 |
02:09 ET | 7543 | 122.94 |
02:11 ET | 12270 | 122.935 |
02:13 ET | 2806 | 122.92 |
02:15 ET | 7258 | 122.887855 |
02:18 ET | 12621 | 122.93 |
02:20 ET | 3653 | 122.9238 |
02:22 ET | 11069 | 122.9659 |
02:24 ET | 21713 | 122.97 |
02:26 ET | 9093 | 122.9 |
02:27 ET | 7374 | 122.86 |
02:29 ET | 10709 | 122.8167 |
02:31 ET | 19410 | 122.81 |
02:33 ET | 6875 | 122.785 |
02:36 ET | 19456 | 122.75 |
02:38 ET | 6130 | 122.745 |
02:40 ET | 11399 | 122.8 |
02:42 ET | 9615 | 122.87 |
02:44 ET | 8650 | 122.87 |
02:45 ET | 8224 | 122.86 |
02:47 ET | 9333 | 122.855 |
02:49 ET | 49270 | 122.72 |
02:51 ET | 15384 | 122.7575 |
02:54 ET | 21258 | 122.795 |
02:56 ET | 10258 | 122.84 |
02:58 ET | 12114 | 122.77 |
03:00 ET | 9786 | 122.785 |
03:02 ET | 10909 | 122.7601 |
03:03 ET | 14280 | 122.78 |
03:05 ET | 13909 | 122.73 |
03:07 ET | 10018 | 122.64 |
03:09 ET | 12634 | 122.67 |
03:12 ET | 6004 | 122.685 |
03:14 ET | 4600 | 122.6762 |
03:16 ET | 10277 | 122.66 |
03:18 ET | 6868 | 122.7 |
03:20 ET | 7749 | 122.66 |
03:21 ET | 17519 | 122.71 |
03:23 ET | 16291 | 122.84 |
03:25 ET | 13796 | 122.745 |
03:27 ET | 16695 | 122.72 |
03:30 ET | 18292 | 122.6775 |
03:32 ET | 49751 | 122.76 |
03:34 ET | 25094 | 122.81 |
03:36 ET | 11638 | 122.805 |
03:38 ET | 54519 | 122.75 |
03:39 ET | 19459 | 122.71 |
03:41 ET | 25665 | 122.941 |
03:43 ET | 9380 | 123.02 |
03:45 ET | 32203 | 123.04 |
03:48 ET | 36557 | 122.99 |
03:50 ET | 45144 | 122.95 |
03:52 ET | 27706 | 122.85 |
03:54 ET | 26859 | 122.79 |
03:56 ET | 39232 | 122.82 |
03:57 ET | 73932 | 123.145 |
03:59 ET | 993560 | 123.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 195.9B | 21.8x | -0.32% |
British American Tobacco plc | 86.3B | -4.6x | --- |
Altria Group Inc | 88.2B | 8.7x | +3.83% |
Imperial Brands PLC | 25.0B | 9.5x | +11.86% |
Universal Corp | 1.3B | 10.6x | +3.05% |
Vector Group Ltd | 2.3B | 11.6x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $195.9B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.38% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.