Philip Morris International IncNYSE:PM
- LAST PRICE126.2400
- TODAY'S CHANGE (%)2.4600 (1.9874%)
- Bid / Lots126.0000/ 14
- Ask / Lots126.2400/ 13
- Open / Previous Close124.4500 / 123.7800
- Day Range
- 52 Week Range
- Volume6,365,289
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 60379 | 123.92 |
| 09:33 ET | 33951 | 123.805 |
| 09:35 ET | 15109 | 124.2501 |
| 09:37 ET | 19449 | 124.2525 |
| 09:39 ET | 43499 | 124.53 |
| 09:42 ET | 32939 | 124.59 |
| 09:44 ET | 30736 | 124.73 |
| 09:46 ET | 28523 | 124.95 |
| 09:48 ET | 46077 | 124.985 |
| 09:50 ET | 23485 | 125.065 |
| 09:51 ET | 24657 | 124.84 |
| 09:53 ET | 11837 | 124.94 |
| 09:55 ET | 11214 | 125 |
| 09:57 ET | 11231 | 125.005 |
| 10:00 ET | 21654 | 124.935 |
| 10:02 ET | 14950 | 124.68 |
| 10:04 ET | 12865 | 124.885 |
| 10:06 ET | 5863 | 124.94 |
| 10:08 ET | 10301 | 124.83 |
| 10:09 ET | 11365 | 124.97 |
| 10:11 ET | 8184 | 124.975 |
| 10:13 ET | 18481 | 124.92 |
| 10:15 ET | 9711 | 124.881 |
| 10:18 ET | 25831 | 124.935 |
| 10:20 ET | 87364 | 125.36 |
| 10:22 ET | 34771 | 125.4 |
| 10:24 ET | 13286 | 125.24 |
| 10:26 ET | 21287 | 125.245 |
| 10:27 ET | 24007 | 125.14 |
| 10:29 ET | 21319 | 125.15 |
| 10:31 ET | 12585 | 125.205 |
| 10:33 ET | 8397 | 125.18 |
| 10:36 ET | 10991 | 125.21 |
| 10:38 ET | 18580 | 125.27 |
| 10:40 ET | 29145 | 125.335 |
| 10:42 ET | 13456 | 125.27 |
| 10:44 ET | 33640 | 125.355 |
| 10:45 ET | 52575 | 125.38 |
| 10:47 ET | 24896 | 125.27 |
| 10:49 ET | 16787 | 125.19 |
| 10:51 ET | 11665 | 125.05 |
| 10:54 ET | 14898 | 125.035 |
| 10:56 ET | 13181 | 125.1201 |
| 10:58 ET | 15605 | 125.1755 |
| 11:00 ET | 10686 | 125.16 |
| 11:02 ET | 20934 | 125.025 |
| 11:03 ET | 9437 | 125.04 |
| 11:05 ET | 13491 | 124.9801 |
| 11:07 ET | 9732 | 125.04 |
| 11:09 ET | 13337 | 125.19 |
| 11:12 ET | 9945 | 125.225 |
| 11:14 ET | 10516 | 125.094 |
| 11:16 ET | 6446 | 125.12 |
| 11:18 ET | 5161 | 125.2 |
| 11:20 ET | 13324 | 125.16 |
| 11:21 ET | 8423 | 125.18 |
| 11:23 ET | 8622 | 125.16 |
| 11:25 ET | 8607 | 125.15 |
| 11:27 ET | 46090 | 125.085 |
| 11:30 ET | 3101 | 125.19 |
| 11:32 ET | 5710 | 125.1801 |
| 11:34 ET | 11005 | 125.27 |
| 11:36 ET | 14688 | 125.27 |
| 11:38 ET | 8950 | 125.24 |
| 11:39 ET | 7229 | 125.24 |
| 11:41 ET | 4538 | 125.19 |
| 11:43 ET | 5877 | 125.19 |
| 11:45 ET | 4694 | 125.23 |
| 11:48 ET | 10353 | 125.33 |
| 11:50 ET | 22208 | 125.5338 |
| 11:52 ET | 18898 | 125.69 |
| 11:54 ET | 7885 | 125.74 |
| 11:56 ET | 7018 | 125.62 |
| 11:57 ET | 10041 | 125.55 |
| 11:59 ET | 10380 | 125.675 |
| 12:01 ET | 21553 | 125.665 |
| 12:03 ET | 4748 | 125.755 |
| 12:06 ET | 7571 | 125.735 |
| 12:08 ET | 2776 | 125.73 |
| 12:10 ET | 10129 | 125.68 |
| 12:12 ET | 2872 | 125.735 |
| 12:14 ET | 10215 | 125.81 |
| 12:15 ET | 20313 | 125.77 |
| 12:17 ET | 6564 | 125.79 |
| 12:19 ET | 15636 | 125.74 |
| 12:21 ET | 6259 | 125.73 |
| 12:24 ET | 2748 | 125.74 |
| 12:26 ET | 2899 | 125.756 |
| 12:28 ET | 9013 | 125.7 |
| 12:30 ET | 2407 | 125.745 |
| 12:32 ET | 5098 | 125.74 |
| 12:33 ET | 16535 | 125.8 |
| 12:35 ET | 3520 | 125.83 |
| 12:37 ET | 4067 | 125.8 |
| 12:39 ET | 6481 | 125.76 |
| 12:42 ET | 2959 | 125.735985 |
| 12:44 ET | 4968 | 125.71 |
| 12:46 ET | 4623 | 125.755 |
| 12:48 ET | 7489 | 125.82 |
| 12:50 ET | 10034 | 125.918 |
| 12:51 ET | 7366 | 125.87 |
| 12:53 ET | 5516 | 125.859 |
| 12:55 ET | 1908 | 125.85 |
| 12:57 ET | 4957 | 125.805 |
| 01:00 ET | 2848 | 125.85 |
| 01:02 ET | 3138 | 125.855 |
| 01:04 ET | 5340 | 125.84 |
| 01:06 ET | 8907 | 125.9 |
| 01:08 ET | 6009 | 125.905 |
| 01:09 ET | 13964 | 125.88 |
| 01:11 ET | 15138 | 125.9084 |
| 01:13 ET | 2652 | 125.91 |
| 01:15 ET | 3346 | 125.92 |
| 01:18 ET | 5918 | 125.915 |
| 01:20 ET | 4587 | 125.9 |
| 01:22 ET | 5967 | 125.85 |
| 01:24 ET | 14230 | 125.7468 |
| 01:26 ET | 12399 | 125.8 |
| 01:27 ET | 3899 | 125.87 |
| 01:29 ET | 7615 | 125.85 |
| 01:31 ET | 3888 | 125.88 |
| 01:33 ET | 10309 | 125.88 |
| 01:36 ET | 4855 | 125.8901 |
| 01:38 ET | 2839 | 125.91 |
| 01:40 ET | 27736 | 126.015 |
| 01:42 ET | 6246 | 125.95 |
| 01:44 ET | 2597 | 125.95 |
| 01:45 ET | 22293 | 125.92 |
| 01:47 ET | 6658 | 125.99 |
| 01:49 ET | 12228 | 126.0099 |
| 01:51 ET | 14752 | 125.97 |
| 01:54 ET | 3615 | 126 |
| 01:56 ET | 5554 | 125.98 |
| 01:58 ET | 4843 | 125.96 |
| 02:00 ET | 11263 | 125.95 |
| 02:02 ET | 10300 | 125.92 |
| 02:03 ET | 5020 | 125.99 |
| 02:05 ET | 13242 | 125.95 |
| 02:07 ET | 8236 | 125.992438 |
| 02:09 ET | 7079 | 126.01 |
| 02:12 ET | 10149 | 125.99 |
| 02:14 ET | 13812 | 125.99 |
| 02:16 ET | 5790 | 126.01 |
| 02:18 ET | 39893 | 126.09 |
| 02:20 ET | 6271 | 126.08 |
| 02:21 ET | 18086 | 126.165 |
| 02:23 ET | 8950 | 126.105 |
| 02:25 ET | 7907 | 126.05 |
| 02:27 ET | 13072 | 126.15 |
| 02:30 ET | 2293 | 126.16 |
| 02:32 ET | 20738 | 126.22 |
| 02:34 ET | 7964 | 126.31 |
| 02:36 ET | 12887 | 126.25 |
| 02:38 ET | 7829 | 126.2717 |
| 02:39 ET | 10676 | 126.3 |
| 02:41 ET | 23742 | 126.2299 |
| 02:43 ET | 22336 | 126.26 |
| 02:45 ET | 15169 | 126.205 |
| 02:48 ET | 18884 | 126.09 |
| 02:50 ET | 6341 | 126.1 |
| 02:52 ET | 40056 | 125.99 |
| 02:54 ET | 12270 | 126 |
| 02:56 ET | 14434 | 126.05 |
| 02:57 ET | 11249 | 126.02 |
| 02:59 ET | 29957 | 126.16 |
| 03:01 ET | 21977 | 126.1 |
| 03:03 ET | 5806 | 126.07 |
| 03:06 ET | 11543 | 126.105 |
| 03:08 ET | 7615 | 126.23 |
| 03:10 ET | 5852 | 126.265 |
| 03:12 ET | 10718 | 126.31 |
| 03:14 ET | 22464 | 126.41 |
| 03:15 ET | 17143 | 126.405 |
| 03:17 ET | 16638 | 126.45 |
| 03:19 ET | 12809 | 126.59 |
| 03:21 ET | 16736 | 126.78 |
| 03:24 ET | 12588 | 126.7 |
| 03:26 ET | 10194 | 126.79 |
| 03:28 ET | 16811 | 126.74 |
| 03:30 ET | 20224 | 126.66 |
| 03:32 ET | 14958 | 126.58 |
| 03:33 ET | 12594 | 126.51 |
| 03:35 ET | 16677 | 126.4 |
| 03:37 ET | 12891 | 126.36 |
| 03:39 ET | 10500 | 126.295 |
| 03:42 ET | 10344 | 126.32 |
| 03:44 ET | 21805 | 126.255 |
| 03:46 ET | 21882 | 126.14 |
| 03:48 ET | 26312 | 126.19 |
| 03:50 ET | 13962 | 126.195 |
| 03:51 ET | 40863 | 126.09 |
| 03:53 ET | 28257 | 126.18 |
| 03:55 ET | 38025 | 126.17 |
| 03:57 ET | 79603 | 126.14 |
| 04:00 ET | 1550273 | 126.24 |
Nov 6, 2024
DJ Trump Win Lights Up Tobacco Stocks -- Heard on the Street -- WSJ, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ Philip Morris Is Maintained at Overweight by JP Morgan, from 1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Price Target Raised to $145.00/Share From $138.00 by Stifel, from 12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Is Maintained at Sell by UBS, from 11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 192.5B | 20.0x | -0.32% |
British American Tobacco plc | 77.8B | -4.4x | --- |
Altria Group Inc | 91.4B | 9.1x | +3.83% |
Imperial Brands PLC | 25.8B | 10.2x | +11.86% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Pyxus International Inc | 63.7M | 9.6x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $192.5B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.28% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.54 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
