Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 106882 | 122.0401 |
09:34 ET | 39622 | 121.98 |
09:36 ET | 9631 | 122.1 |
09:38 ET | 16207 | 122.18 |
09:39 ET | 21476 | 122.67 |
09:41 ET | 9980 | 122.96 |
09:43 ET | 9464 | 122.8401 |
09:45 ET | 7239 | 122.865 |
09:48 ET | 6360 | 122.76 |
09:50 ET | 8822 | 122.73 |
09:52 ET | 10976 | 122.52 |
09:54 ET | 9035 | 122.59 |
09:56 ET | 9941 | 122.7 |
09:57 ET | 29213 | 122.655 |
09:59 ET | 23517 | 122.555 |
10:01 ET | 32752 | 122.85 |
10:03 ET | 10954 | 122.9746 |
10:06 ET | 8764 | 122.98 |
10:08 ET | 18422 | 122.8 |
10:10 ET | 21934 | 122.82 |
10:12 ET | 32704 | 122.88 |
10:14 ET | 11678 | 122.781 |
10:15 ET | 31997 | 122.65 |
10:17 ET | 10990 | 122.53 |
10:19 ET | 12935 | 122.64 |
10:21 ET | 16272 | 122.7 |
10:24 ET | 16610 | 122.66 |
10:26 ET | 17091 | 122.705 |
10:28 ET | 6880 | 122.59 |
10:30 ET | 9056 | 122.58 |
10:32 ET | 19253 | 122.54 |
10:33 ET | 11731 | 122.545 |
10:35 ET | 13649 | 122.47 |
10:37 ET | 7198 | 122.39 |
10:39 ET | 190456 | 122.19 |
10:42 ET | 30925 | 122.14 |
10:44 ET | 37683 | 122.26 |
10:46 ET | 26528 | 122.27 |
10:48 ET | 16026 | 122.29 |
10:50 ET | 6699 | 122.35 |
10:51 ET | 9089 | 122.4 |
10:53 ET | 9819 | 122.21 |
10:55 ET | 7655 | 122.235 |
10:57 ET | 8743 | 122.244976 |
11:00 ET | 11250 | 122.19 |
11:02 ET | 16558 | 122.13 |
11:04 ET | 6858 | 122.16 |
11:06 ET | 9464 | 122.17 |
11:08 ET | 8303 | 122.16 |
11:09 ET | 32414 | 122.085 |
11:11 ET | 26490 | 122.03 |
11:13 ET | 11036 | 121.97 |
11:15 ET | 8966 | 122.05 |
11:18 ET | 22361 | 122.045 |
11:20 ET | 7774 | 122.085 |
11:22 ET | 10618 | 122.15 |
11:24 ET | 8095 | 122.145 |
11:26 ET | 9616 | 122.05 |
11:27 ET | 12927 | 121.995 |
11:29 ET | 16640 | 121.98 |
11:31 ET | 15689 | 122.025 |
11:33 ET | 12272 | 121.98 |
11:36 ET | 21043 | 122.02 |
11:38 ET | 20742 | 122.02 |
11:40 ET | 19403 | 122.05 |
11:42 ET | 23834 | 122.065 |
11:44 ET | 24246 | 122.17 |
11:45 ET | 19034 | 122.23 |
11:47 ET | 53373 | 122.14 |
11:49 ET | 15548 | 122.09 |
11:51 ET | 15518 | 122.07 |
11:54 ET | 16180 | 122.05 |
11:56 ET | 21196 | 122.03 |
11:58 ET | 19797 | 122 |
12:00 ET | 9777 | 122 |
12:02 ET | 44666 | 122.06 |
12:03 ET | 18738 | 122.03 |
12:05 ET | 11688 | 122 |
12:07 ET | 11267 | 121.97 |
12:09 ET | 6871 | 121.95 |
12:12 ET | 5269 | 121.92 |
12:14 ET | 8632 | 121.96 |
12:16 ET | 4833 | 121.95 |
12:18 ET | 6529 | 121.97 |
12:20 ET | 9577 | 121.984 |
12:21 ET | 8240 | 121.98 |
12:23 ET | 13654 | 121.87 |
12:25 ET | 4315 | 121.98 |
12:27 ET | 3981 | 121.9801 |
12:30 ET | 9142 | 122 |
12:32 ET | 10013 | 121.995 |
12:34 ET | 17757 | 122.01 |
12:36 ET | 42380 | 122 |
12:38 ET | 6634 | 121.96 |
12:39 ET | 23453 | 122 |
12:41 ET | 7604 | 122 |
12:43 ET | 24058 | 122.03 |
12:45 ET | 8170 | 122.07 |
12:48 ET | 8526 | 122.06 |
12:50 ET | 5949 | 122.02 |
12:52 ET | 11582 | 122.02 |
12:54 ET | 10291 | 122.045 |
12:56 ET | 14403 | 122.04 |
12:57 ET | 5509 | 122.04 |
12:59 ET | 10224 | 122.01 |
01:01 ET | 24345 | 121.99 |
01:03 ET | 21350 | 122 |
01:06 ET | 36424 | 122.025 |
01:08 ET | 12073 | 122.01 |
01:10 ET | 12636 | 122 |
01:12 ET | 6687 | 122 |
01:14 ET | 16081 | 121.94 |
01:15 ET | 28193 | 122.01 |
01:17 ET | 9680 | 122.005 |
01:19 ET | 10741 | 122.005 |
01:21 ET | 4085 | 121.95 |
01:24 ET | 5674 | 121.86 |
01:26 ET | 10073 | 121.84 |
01:28 ET | 9983 | 121.83 |
01:30 ET | 5901 | 121.91 |
01:32 ET | 4693 | 121.92 |
01:33 ET | 3645 | 121.93 |
01:35 ET | 3956 | 121.93 |
01:37 ET | 5653 | 121.95 |
01:39 ET | 6309 | 121.925 |
01:42 ET | 6103 | 121.93 |
01:44 ET | 3258 | 121.85 |
01:46 ET | 5147 | 121.91 |
01:48 ET | 6229 | 121.92 |
01:50 ET | 13098 | 121.97 |
01:51 ET | 7294 | 121.985 |
01:53 ET | 5495 | 121.97 |
01:55 ET | 16776 | 121.98 |
01:57 ET | 34399 | 121.87 |
02:00 ET | 6913 | 121.87 |
02:02 ET | 97223 | 121.98 |
02:04 ET | 48100 | 121.745 |
02:06 ET | 60682 | 121.87 |
02:08 ET | 96367 | 121.87 |
02:09 ET | 16669 | 121.655 |
02:11 ET | 8571 | 121.605 |
02:13 ET | 28835 | 121.47 |
02:15 ET | 59265 | 121.38 |
02:18 ET | 25861 | 121.3 |
02:20 ET | 29379 | 121.31 |
02:22 ET | 15139 | 121.16 |
02:24 ET | 29888 | 120.98 |
02:26 ET | 13950 | 120.94 |
02:27 ET | 11066 | 120.915 |
02:29 ET | 35123 | 120.96 |
02:31 ET | 30549 | 121.045 |
02:33 ET | 17751 | 121.415 |
02:36 ET | 30167 | 120.98 |
02:38 ET | 28198 | 120.77 |
02:40 ET | 28233 | 120.86 |
02:42 ET | 20604 | 120.92 |
02:44 ET | 24705 | 120.885 |
02:45 ET | 18503 | 120.82 |
02:47 ET | 15975 | 120.95 |
02:49 ET | 22235 | 120.98 |
02:51 ET | 17621 | 120.95 |
02:54 ET | 19867 | 121.01 |
02:56 ET | 13474 | 120.955 |
02:58 ET | 8551 | 120.98 |
03:00 ET | 10585 | 121.03 |
03:02 ET | 11567 | 120.92 |
03:03 ET | 47167 | 120.995 |
03:05 ET | 24461 | 120.95 |
03:07 ET | 44451 | 121.0906 |
03:09 ET | 34044 | 121.09 |
03:12 ET | 48315 | 121.075 |
03:14 ET | 25473 | 121.21 |
03:16 ET | 30919 | 121.235 |
03:18 ET | 24347 | 121.2 |
03:20 ET | 40298 | 121.16 |
03:21 ET | 18598 | 121.01 |
03:23 ET | 17238 | 120.9 |
03:25 ET | 43293 | 121 |
03:27 ET | 68297 | 121 |
03:30 ET | 49079 | 121.06 |
03:32 ET | 29311 | 120.97 |
03:34 ET | 19843 | 120.955 |
03:36 ET | 22903 | 120.8 |
03:38 ET | 30035 | 120.76 |
03:39 ET | 23573 | 120.775 |
03:41 ET | 29698 | 120.79 |
03:43 ET | 27099 | 120.75 |
03:45 ET | 32221 | 120.53 |
03:48 ET | 49412 | 120.57 |
03:50 ET | 15717 | 120.64 |
03:52 ET | 41860 | 120.8 |
03:54 ET | 39592 | 120.88 |
03:56 ET | 44555 | 120.9 |
03:57 ET | 88396 | 120.91 |
03:59 ET | 1204096 | 120.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 188.1B | 21.4x | -0.32% |
British American Tobacco plc | 83.6B | -4.6x | --- |
Altria Group Inc | 86.4B | 8.7x | +3.83% |
Imperial Brands PLC | 24.4B | 9.5x | +11.86% |
Universal Corp | 1.3B | 10.7x | +3.05% |
Vector Group Ltd | 2.3B | 11.6x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.1B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.46% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.