Philip Morris International IncNYSE:PM
- LAST PRICE128.2000
- TODAY'S CHANGE (%)2.9600 (2.3635%)
- Bid / Lots127.3200/ 1
- Ask / Lots128.2000/ 1
- Open / Previous Close124.0000 / 125.2400
- Day Range
- 52 Week Range
- Volume6,851,833
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 98425 | 124.17 |
| 09:33 ET | 19184 | 123.99 |
| 09:35 ET | 62327 | 124.6 |
| 09:37 ET | 36222 | 124.475 |
| 09:39 ET | 47259 | 124.78 |
| 09:42 ET | 42130 | 125.01 |
| 09:44 ET | 48733 | 125.115 |
| 09:46 ET | 11599 | 124.935 |
| 09:48 ET | 24238 | 124.925 |
| 09:50 ET | 65151 | 125.17 |
| 09:51 ET | 36231 | 125.105 |
| 09:53 ET | 58456 | 125.22 |
| 09:55 ET | 58016 | 125.21 |
| 09:57 ET | 5320 | 125.18 |
| 10:00 ET | 19225 | 125.21 |
| 10:02 ET | 11562 | 125.165 |
| 10:04 ET | 4417 | 125.205 |
| 10:06 ET | 14228 | 125.055 |
| 10:08 ET | 8963 | 125.045 |
| 10:09 ET | 7455 | 124.895 |
| 10:11 ET | 12325 | 124.94 |
| 10:13 ET | 16480 | 125 |
| 10:15 ET | 13108 | 125.01 |
| 10:18 ET | 6079 | 125.045 |
| 10:20 ET | 3501 | 124.99 |
| 10:22 ET | 12984 | 125.02 |
| 10:24 ET | 2304 | 124.95 |
| 10:26 ET | 8053 | 124.99 |
| 10:27 ET | 9498 | 125.14 |
| 10:29 ET | 5087 | 125.155 |
| 10:31 ET | 6778 | 125.17 |
| 10:33 ET | 1101 | 125.14 |
| 10:36 ET | 6556 | 125.15 |
| 10:38 ET | 18916 | 125.075 |
| 10:40 ET | 14999 | 125.14 |
| 10:42 ET | 13588 | 125.085 |
| 10:44 ET | 2952 | 125.225 |
| 10:45 ET | 8865 | 125.265 |
| 10:47 ET | 6923 | 125.335 |
| 10:49 ET | 14436 | 125.42 |
| 10:51 ET | 7092 | 125.53 |
| 10:54 ET | 13894 | 125.7313 |
| 10:56 ET | 13131 | 125.68 |
| 10:58 ET | 20925 | 125.61 |
| 11:00 ET | 10096 | 125.72 |
| 11:02 ET | 8463 | 125.6261 |
| 11:03 ET | 17987 | 125.6 |
| 11:05 ET | 10024 | 125.66 |
| 11:07 ET | 10064 | 125.815 |
| 11:09 ET | 4630 | 125.95 |
| 11:12 ET | 197317 | 126.04 |
| 11:14 ET | 98168 | 126.1299 |
| 11:16 ET | 11982 | 126.095 |
| 11:18 ET | 7131 | 126.265 |
| 11:20 ET | 4621 | 126.39 |
| 11:21 ET | 2726 | 126.42 |
| 11:23 ET | 7779 | 126.46 |
| 11:25 ET | 70461 | 126.75 |
| 11:27 ET | 19463 | 126.76 |
| 11:30 ET | 15106 | 126.81 |
| 11:32 ET | 40827 | 126.88 |
| 11:34 ET | 27905 | 126.79 |
| 11:36 ET | 6770 | 126.71 |
| 11:38 ET | 7085 | 126.71 |
| 11:39 ET | 6118 | 126.71 |
| 11:41 ET | 4842 | 126.67 |
| 11:43 ET | 5675 | 126.77 |
| 11:45 ET | 2245 | 126.72 |
| 11:48 ET | 10414 | 126.85 |
| 11:50 ET | 3215 | 126.79 |
| 11:52 ET | 6750 | 126.79 |
| 11:54 ET | 14962 | 126.735 |
| 11:56 ET | 8570 | 126.62 |
| 11:57 ET | 18014 | 126.7155 |
| 11:59 ET | 11161 | 126.695 |
| 12:01 ET | 17851 | 126.675 |
| 12:03 ET | 7099 | 126.75 |
| 12:06 ET | 5892 | 126.81 |
| 12:08 ET | 5945 | 126.78 |
| 12:10 ET | 3182 | 126.795 |
| 12:12 ET | 5534 | 126.89 |
| 12:14 ET | 5383 | 126.893 |
| 12:15 ET | 9294 | 126.93 |
| 12:17 ET | 9664 | 126.89 |
| 12:19 ET | 4110 | 126.86 |
| 12:21 ET | 5375 | 126.915 |
| 12:24 ET | 8817 | 126.89 |
| 12:26 ET | 7670 | 126.9 |
| 12:28 ET | 5059 | 126.98 |
| 12:30 ET | 6538 | 126.96 |
| 12:32 ET | 23525 | 127.02 |
| 12:33 ET | 9587 | 127.005 |
| 12:35 ET | 10652 | 127.08 |
| 12:37 ET | 25760 | 127.165 |
| 12:39 ET | 7701 | 127.175 |
| 12:42 ET | 12051 | 127.195 |
| 12:44 ET | 22869 | 127.36 |
| 12:46 ET | 19113 | 127.45 |
| 12:48 ET | 56194 | 127.29 |
| 12:50 ET | 3478 | 127.31 |
| 12:51 ET | 7564 | 127.54 |
| 12:53 ET | 32346 | 127.685 |
| 12:55 ET | 27176 | 127.68 |
| 12:57 ET | 19276 | 127.735 |
| 01:00 ET | 24631 | 127.82 |
| 01:02 ET | 18814 | 127.81 |
| 01:04 ET | 34996 | 127.67 |
| 01:06 ET | 6568 | 127.62 |
| 01:08 ET | 12947 | 127.62 |
| 01:09 ET | 6335 | 127.65 |
| 01:11 ET | 5231 | 127.66 |
| 01:13 ET | 6580 | 127.68 |
| 01:15 ET | 4604 | 127.685 |
| 01:18 ET | 4979 | 127.6 |
| 01:20 ET | 8518 | 127.59 |
| 01:22 ET | 8498 | 127.57 |
| 01:24 ET | 12246 | 127.62 |
| 01:26 ET | 9958 | 127.615 |
| 01:27 ET | 6930 | 127.58 |
| 01:29 ET | 7014 | 127.67 |
| 01:31 ET | 6235 | 127.6 |
| 01:33 ET | 4626 | 127.54 |
| 01:36 ET | 10796 | 127.68 |
| 01:38 ET | 8704 | 127.73 |
| 01:40 ET | 9780 | 127.74 |
| 01:42 ET | 10581 | 127.75 |
| 01:44 ET | 6203 | 127.72 |
| 01:45 ET | 9382 | 127.855 |
| 01:47 ET | 8993 | 127.81 |
| 01:49 ET | 10255 | 127.665 |
| 01:51 ET | 3942 | 127.76 |
| 01:54 ET | 13762 | 127.82 |
| 01:56 ET | 11783 | 127.69 |
| 01:58 ET | 8018 | 127.655 |
| 02:00 ET | 13748 | 127.67 |
| 02:02 ET | 13216 | 127.74 |
| 02:03 ET | 39216 | 127.768153 |
| 02:05 ET | 19229 | 127.89 |
| 02:07 ET | 14689 | 127.96 |
| 02:09 ET | 11321 | 127.97 |
| 02:12 ET | 19519 | 127.97 |
| 02:14 ET | 10496 | 127.95 |
| 02:16 ET | 8529 | 127.98 |
| 02:18 ET | 10268 | 128.03 |
| 02:20 ET | 14850 | 128.05 |
| 02:21 ET | 18907 | 127.94 |
| 02:23 ET | 11057 | 127.87 |
| 02:25 ET | 21679 | 127.87 |
| 02:27 ET | 12703 | 127.83 |
| 02:30 ET | 19319 | 127.92 |
| 02:32 ET | 21695 | 128.08 |
| 02:34 ET | 18186 | 128.09 |
| 02:36 ET | 14340 | 128.06 |
| 02:38 ET | 8131 | 128.09 |
| 02:39 ET | 25289 | 128.1 |
| 02:41 ET | 12839 | 128.11 |
| 02:43 ET | 13633 | 128.05 |
| 02:45 ET | 14879 | 128.1397 |
| 02:48 ET | 13021 | 128.1078 |
| 02:50 ET | 9091 | 128.12 |
| 02:52 ET | 6535 | 128.16 |
| 02:54 ET | 11727 | 128.22 |
| 02:56 ET | 18858 | 128.279 |
| 02:57 ET | 14034 | 128.23 |
| 02:59 ET | 15666 | 128.16 |
| 03:01 ET | 11598 | 127.955 |
| 03:03 ET | 13547 | 128.02 |
| 03:06 ET | 14267 | 128.1026 |
| 03:08 ET | 11097 | 128.08 |
| 03:10 ET | 16193 | 128.0485 |
| 03:12 ET | 12312 | 128.11 |
| 03:14 ET | 12375 | 128.21 |
| 03:15 ET | 11799 | 128.135 |
| 03:17 ET | 10420 | 128.27 |
| 03:19 ET | 8227 | 128.29 |
| 03:21 ET | 16268 | 128.34 |
| 03:24 ET | 12545 | 128.28 |
| 03:26 ET | 11451 | 128.3 |
| 03:28 ET | 17007 | 128.19 |
| 03:30 ET | 20335 | 128.19 |
| 03:32 ET | 24625 | 128.02 |
| 03:33 ET | 26850 | 128.02 |
| 03:35 ET | 46916 | 127.955 |
| 03:37 ET | 21767 | 128.04 |
| 03:39 ET | 121297 | 128.0099 |
| 03:42 ET | 19701 | 128.04 |
| 03:44 ET | 17857 | 128 |
| 03:46 ET | 20635 | 127.975 |
| 03:48 ET | 20328 | 127.97 |
| 03:50 ET | 37340 | 127.97 |
| 03:51 ET | 50756 | 127.93 |
| 03:53 ET | 61181 | 127.945 |
| 03:55 ET | 76359 | 127.99 |
| 03:57 ET | 138609 | 128.005 |
| 04:00 ET | 1481148 | 128.2 |
Nov 11, 2024
FDA Reauthorizes Swedish Match's General snus as a Modified Risk Tobacco Product, from 8:11PM ET on Monday Nov 11, 2024 by Dow Jones
8:11PM ET on Monday Nov 11, 2024 by Dow JonesDJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones
7:52AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ Philip Morris Is Maintained at Overweight by JP Morgan, from 1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Price Target Raised to $145.00/Share From $138.00 by Stifel, from 12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 194.7B | 20.3x | -0.32% |
British American Tobacco plc | 78.3B | -4.5x | --- |
Altria Group Inc | 93.6B | 9.4x | +3.83% |
Imperial Brands PLC | 25.2B | 10.2x | +11.86% |
Universal Corp | 1.3B | 11.0x | +3.05% |
Pyxus International Inc | 62.5M | 9.6x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $194.7B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.21% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.54 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
