Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 60379 | 123.92 |
09:33 ET | 33951 | 123.805 |
09:35 ET | 15109 | 124.2501 |
09:37 ET | 19449 | 124.2525 |
09:39 ET | 43499 | 124.53 |
09:42 ET | 32939 | 124.59 |
09:44 ET | 30736 | 124.73 |
09:46 ET | 28523 | 124.95 |
09:48 ET | 46077 | 124.985 |
09:50 ET | 23485 | 125.065 |
09:51 ET | 24657 | 124.84 |
09:53 ET | 11837 | 124.94 |
09:55 ET | 11214 | 125 |
09:57 ET | 11231 | 125.005 |
10:00 ET | 21654 | 124.935 |
10:02 ET | 14950 | 124.68 |
10:04 ET | 12865 | 124.885 |
10:06 ET | 5863 | 124.94 |
10:08 ET | 10301 | 124.83 |
10:09 ET | 11365 | 124.97 |
10:11 ET | 8184 | 124.975 |
10:13 ET | 18481 | 124.92 |
10:15 ET | 9711 | 124.881 |
10:18 ET | 25831 | 124.935 |
10:20 ET | 87364 | 125.36 |
10:22 ET | 34771 | 125.4 |
10:24 ET | 13286 | 125.24 |
10:26 ET | 21287 | 125.245 |
10:27 ET | 24007 | 125.14 |
10:29 ET | 21319 | 125.15 |
10:31 ET | 12585 | 125.205 |
10:33 ET | 8397 | 125.18 |
10:36 ET | 10991 | 125.21 |
10:38 ET | 18580 | 125.27 |
10:40 ET | 29145 | 125.335 |
10:42 ET | 13456 | 125.27 |
10:44 ET | 33640 | 125.355 |
10:45 ET | 52575 | 125.38 |
10:47 ET | 24896 | 125.27 |
10:49 ET | 16787 | 125.19 |
10:51 ET | 11665 | 125.05 |
10:54 ET | 14898 | 125.035 |
10:56 ET | 13181 | 125.1201 |
10:58 ET | 15605 | 125.1755 |
11:00 ET | 10686 | 125.16 |
11:02 ET | 20934 | 125.025 |
11:03 ET | 9437 | 125.04 |
11:05 ET | 13491 | 124.9801 |
11:07 ET | 9732 | 125.04 |
11:09 ET | 13337 | 125.19 |
11:12 ET | 9945 | 125.225 |
11:14 ET | 10516 | 125.094 |
11:16 ET | 6446 | 125.12 |
11:18 ET | 5161 | 125.2 |
11:20 ET | 13324 | 125.16 |
11:21 ET | 8423 | 125.18 |
11:23 ET | 8622 | 125.16 |
11:25 ET | 8607 | 125.15 |
11:27 ET | 46090 | 125.085 |
11:30 ET | 3101 | 125.19 |
11:32 ET | 5710 | 125.1801 |
11:34 ET | 11005 | 125.27 |
11:36 ET | 14688 | 125.27 |
11:38 ET | 8950 | 125.24 |
11:39 ET | 7229 | 125.24 |
11:41 ET | 4538 | 125.19 |
11:43 ET | 5877 | 125.19 |
11:45 ET | 4694 | 125.23 |
11:48 ET | 10353 | 125.33 |
11:50 ET | 22208 | 125.5338 |
11:52 ET | 18898 | 125.69 |
11:54 ET | 7885 | 125.74 |
11:56 ET | 7018 | 125.62 |
11:57 ET | 10041 | 125.55 |
11:59 ET | 10380 | 125.675 |
12:01 ET | 21553 | 125.665 |
12:03 ET | 4748 | 125.755 |
12:06 ET | 7571 | 125.735 |
12:08 ET | 2776 | 125.73 |
12:10 ET | 10129 | 125.68 |
12:12 ET | 2872 | 125.735 |
12:14 ET | 10215 | 125.81 |
12:15 ET | 20313 | 125.77 |
12:17 ET | 6564 | 125.79 |
12:19 ET | 15636 | 125.74 |
12:21 ET | 6259 | 125.73 |
12:24 ET | 2748 | 125.74 |
12:26 ET | 2899 | 125.756 |
12:28 ET | 9013 | 125.7 |
12:30 ET | 2407 | 125.745 |
12:32 ET | 5098 | 125.74 |
12:33 ET | 16535 | 125.8 |
12:35 ET | 3520 | 125.83 |
12:37 ET | 4067 | 125.8 |
12:39 ET | 6481 | 125.76 |
12:42 ET | 2959 | 125.735985 |
12:44 ET | 4968 | 125.71 |
12:46 ET | 4623 | 125.755 |
12:48 ET | 7489 | 125.82 |
12:50 ET | 10034 | 125.918 |
12:51 ET | 7366 | 125.87 |
12:53 ET | 5516 | 125.859 |
12:55 ET | 1908 | 125.85 |
12:57 ET | 4957 | 125.805 |
01:00 ET | 2848 | 125.85 |
01:02 ET | 3138 | 125.855 |
01:04 ET | 5340 | 125.84 |
01:06 ET | 8907 | 125.9 |
01:08 ET | 6009 | 125.905 |
01:09 ET | 13964 | 125.88 |
01:11 ET | 15138 | 125.9084 |
01:13 ET | 2652 | 125.91 |
01:15 ET | 3346 | 125.92 |
01:18 ET | 5918 | 125.915 |
01:20 ET | 4587 | 125.9 |
01:22 ET | 5967 | 125.85 |
01:24 ET | 14230 | 125.7468 |
01:26 ET | 12399 | 125.8 |
01:27 ET | 3899 | 125.87 |
01:29 ET | 7615 | 125.85 |
01:31 ET | 3888 | 125.88 |
01:33 ET | 10309 | 125.88 |
01:36 ET | 4855 | 125.8901 |
01:38 ET | 2839 | 125.91 |
01:40 ET | 27736 | 126.015 |
01:42 ET | 6246 | 125.95 |
01:44 ET | 2597 | 125.95 |
01:45 ET | 22293 | 125.92 |
01:47 ET | 6658 | 125.99 |
01:49 ET | 12228 | 126.0099 |
01:51 ET | 14752 | 125.97 |
01:54 ET | 3615 | 126 |
01:56 ET | 5554 | 125.98 |
01:58 ET | 4843 | 125.96 |
02:00 ET | 11263 | 125.95 |
02:02 ET | 10300 | 125.92 |
02:03 ET | 5020 | 125.99 |
02:05 ET | 13242 | 125.95 |
02:07 ET | 8236 | 125.992438 |
02:09 ET | 7079 | 126.01 |
02:12 ET | 10149 | 125.99 |
02:14 ET | 13812 | 125.99 |
02:16 ET | 5790 | 126.01 |
02:18 ET | 39893 | 126.09 |
02:20 ET | 6271 | 126.08 |
02:21 ET | 18086 | 126.165 |
02:23 ET | 8950 | 126.105 |
02:25 ET | 7907 | 126.05 |
02:27 ET | 13072 | 126.15 |
02:30 ET | 2293 | 126.16 |
02:32 ET | 20738 | 126.22 |
02:34 ET | 7964 | 126.31 |
02:36 ET | 12887 | 126.25 |
02:38 ET | 7829 | 126.2717 |
02:39 ET | 10676 | 126.3 |
02:41 ET | 23742 | 126.2299 |
02:43 ET | 22336 | 126.26 |
02:45 ET | 15169 | 126.205 |
02:48 ET | 18884 | 126.09 |
02:50 ET | 6341 | 126.1 |
02:52 ET | 40056 | 125.99 |
02:54 ET | 12270 | 126 |
02:56 ET | 14434 | 126.05 |
02:57 ET | 11249 | 126.02 |
02:59 ET | 29957 | 126.16 |
03:01 ET | 21977 | 126.1 |
03:03 ET | 5806 | 126.07 |
03:06 ET | 11543 | 126.105 |
03:08 ET | 7615 | 126.23 |
03:10 ET | 5852 | 126.265 |
03:12 ET | 10718 | 126.31 |
03:14 ET | 22464 | 126.41 |
03:15 ET | 17143 | 126.405 |
03:17 ET | 16638 | 126.45 |
03:19 ET | 12809 | 126.59 |
03:21 ET | 16736 | 126.78 |
03:24 ET | 12588 | 126.7 |
03:26 ET | 10194 | 126.79 |
03:28 ET | 16811 | 126.74 |
03:30 ET | 20224 | 126.66 |
03:32 ET | 14958 | 126.58 |
03:33 ET | 12594 | 126.51 |
03:35 ET | 16677 | 126.4 |
03:37 ET | 12891 | 126.36 |
03:39 ET | 10500 | 126.295 |
03:42 ET | 10344 | 126.32 |
03:44 ET | 21805 | 126.255 |
03:46 ET | 21882 | 126.14 |
03:48 ET | 26312 | 126.19 |
03:50 ET | 13962 | 126.195 |
03:51 ET | 40863 | 126.09 |
03:53 ET | 28257 | 126.18 |
03:55 ET | 38025 | 126.17 |
03:57 ET | 79603 | 126.14 |
04:00 ET | 1550273 | 126.24 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 196.3B | 20.0x | -0.32% |
British American Tobacco plc | 78.5B | -4.4x | --- |
Altria Group Inc | 91.6B | 9.1x | +3.83% |
Imperial Brands PLC | 25.9B | 10.3x | +11.86% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Pyxus International Inc | 62.5M | 9.6x | --- |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $196.3B |
---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.28% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.54 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.