Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 332886 | 128.85 |
09:33 ET | 42928 | 128.985 |
09:35 ET | 29951 | 129.095 |
09:37 ET | 27213 | 128.78 |
09:39 ET | 18449 | 128.455 |
09:42 ET | 32526 | 128.8 |
09:44 ET | 15572 | 128.895 |
09:46 ET | 24138 | 128.8441 |
09:48 ET | 23968 | 129.05 |
09:50 ET | 23126 | 129.005 |
09:51 ET | 30167 | 129.28 |
09:53 ET | 33066 | 129.26 |
09:55 ET | 22718 | 129.22 |
09:57 ET | 18295 | 129.07 |
10:00 ET | 16083 | 129.185 |
10:02 ET | 18471 | 129.045 |
10:04 ET | 24829 | 129.31 |
10:06 ET | 16327 | 129.245 |
10:08 ET | 13538 | 129.295 |
10:09 ET | 15937 | 129.13 |
10:11 ET | 42241 | 129.095 |
10:13 ET | 66508 | 128.85 |
10:15 ET | 11260 | 129.185 |
10:18 ET | 12778 | 129.25 |
10:20 ET | 13864 | 129.415 |
10:22 ET | 12439 | 129.55 |
10:24 ET | 29492 | 129.85 |
10:26 ET | 30641 | 129.815 |
10:27 ET | 18736 | 129.88 |
10:29 ET | 30787 | 130.06 |
10:31 ET | 21794 | 129.96 |
10:33 ET | 37520 | 130.06 |
10:36 ET | 26680 | 130.07 |
10:38 ET | 24278 | 129.97 |
10:40 ET | 34243 | 130 |
10:42 ET | 18375 | 130.02 |
10:44 ET | 38911 | 130.02 |
10:45 ET | 18547 | 129.905 |
10:47 ET | 38517 | 129.78 |
10:49 ET | 15963 | 129.89 |
10:51 ET | 25757 | 129.78 |
10:54 ET | 13755 | 129.73 |
10:56 ET | 8089 | 129.81 |
10:58 ET | 13286 | 129.85 |
11:00 ET | 11627 | 129.71 |
11:02 ET | 10739 | 129.73 |
11:03 ET | 32370 | 129.75 |
11:05 ET | 34828 | 129.73 |
11:07 ET | 150548 | 129.77 |
11:09 ET | 41973 | 129.79 |
11:12 ET | 59115 | 129.855 |
11:14 ET | 33418 | 129.69 |
11:16 ET | 18231 | 129.63 |
11:18 ET | 10846 | 129.6 |
11:20 ET | 11546 | 129.57 |
11:21 ET | 22452 | 129.425 |
11:23 ET | 11921 | 129.4 |
11:25 ET | 10645 | 129.39 |
11:27 ET | 7471 | 129.35 |
11:30 ET | 6109 | 129.5 |
11:32 ET | 12490 | 129.31 |
11:34 ET | 7399 | 129.325 |
11:36 ET | 56620 | 129.42 |
11:38 ET | 34627 | 129.345 |
11:39 ET | 9294 | 129.29 |
11:41 ET | 8821 | 129.225 |
11:43 ET | 9483 | 129.24 |
11:45 ET | 10684 | 129.21 |
11:48 ET | 119838 | 129.13 |
11:50 ET | 17443 | 129.14 |
11:52 ET | 7188 | 129.16 |
11:54 ET | 40454 | 129.2 |
11:56 ET | 6775 | 129.21 |
11:57 ET | 9198 | 129.275 |
11:59 ET | 8751 | 129.25 |
12:01 ET | 13201 | 129.25 |
12:03 ET | 23880 | 129.25 |
12:06 ET | 8230 | 129.2 |
12:08 ET | 11551 | 129.225 |
12:10 ET | 7877 | 129.095 |
12:12 ET | 9227 | 129.0191 |
12:14 ET | 17915 | 128.94 |
12:15 ET | 11826 | 129.03 |
12:17 ET | 8885 | 129.03 |
12:19 ET | 6708 | 129.02 |
12:21 ET | 6499 | 128.9533 |
12:24 ET | 10588 | 129 |
12:26 ET | 16970 | 128.92 |
12:28 ET | 9226 | 128.9901 |
12:30 ET | 8979 | 129.195 |
12:32 ET | 11437 | 129.12 |
12:33 ET | 6448 | 129.02 |
12:35 ET | 5183 | 129.01 |
12:37 ET | 5082 | 128.96 |
12:39 ET | 7021 | 128.96 |
12:42 ET | 2427 | 129.01 |
12:44 ET | 10134 | 128.95 |
12:46 ET | 3399 | 129.01 |
12:48 ET | 7126 | 128.94 |
12:50 ET | 5371 | 128.92 |
12:51 ET | 7194 | 128.98 |
12:53 ET | 5185 | 128.97 |
12:55 ET | 6258 | 129.0438 |
12:57 ET | 13193 | 129.01 |
01:00 ET | 5414 | 129.05 |
01:02 ET | 9620 | 129.1 |
01:04 ET | 9718 | 129.095 |
01:06 ET | 6779 | 129.18 |
01:08 ET | 8416 | 129.22 |
01:09 ET | 8855 | 129.265 |
01:11 ET | 11847 | 129.29 |
01:13 ET | 16710 | 129.175 |
01:15 ET | 4309 | 129.21 |
01:18 ET | 9598 | 129.22 |
01:20 ET | 16860 | 129.33 |
01:22 ET | 5085 | 129.37 |
01:24 ET | 6116 | 129.4299 |
01:26 ET | 9938 | 129.2896 |
01:27 ET | 4071 | 129.35 |
01:29 ET | 3996 | 129.4282 |
01:31 ET | 5315 | 129.435 |
01:33 ET | 12783 | 129.4742 |
01:36 ET | 6528 | 129.4879 |
01:38 ET | 12662 | 129.55 |
01:40 ET | 8317 | 129.53 |
01:42 ET | 38452 | 129.545 |
01:44 ET | 13090 | 129.565 |
01:45 ET | 62092 | 129.54 |
01:47 ET | 2758 | 129.49 |
01:49 ET | 9181 | 129.4541 |
01:51 ET | 5867 | 129.45 |
01:54 ET | 4640 | 129.47 |
01:56 ET | 3027 | 129.39 |
01:58 ET | 10842 | 129.33 |
02:00 ET | 4911 | 129.34 |
02:02 ET | 5672 | 129.37 |
02:03 ET | 8410 | 129.27 |
02:05 ET | 8969 | 129.245 |
02:07 ET | 16422 | 129.2773 |
02:09 ET | 8121 | 129.27 |
02:12 ET | 37973 | 129.36 |
02:14 ET | 9096 | 129.415 |
02:16 ET | 8468 | 129.47 |
02:18 ET | 4957 | 129.42 |
02:20 ET | 7458 | 129.335 |
02:21 ET | 4607 | 129.28 |
02:23 ET | 9452 | 129.2 |
02:25 ET | 14497 | 129.28 |
02:27 ET | 7408 | 129.25 |
02:30 ET | 3901 | 129.26 |
02:32 ET | 8850 | 129.22 |
02:34 ET | 9078 | 129.29 |
02:36 ET | 8691 | 129.235 |
02:38 ET | 8035 | 129.35 |
02:39 ET | 4268 | 129.32 |
02:41 ET | 10297 | 129.22 |
02:43 ET | 9725 | 129.25 |
02:45 ET | 371 | 129.24 |
03:14 ET | 1504 | 129.02 |
03:15 ET | 8697 | 129.11 |
03:17 ET | 12220 | 129.1585 |
03:19 ET | 6349 | 129.07 |
03:21 ET | 13595 | 129.215 |
03:24 ET | 12018 | 129.18 |
03:26 ET | 9276 | 129.12 |
03:28 ET | 12014 | 129.03 |
03:30 ET | 6354 | 128.93 |
03:32 ET | 12842 | 128.869 |
03:33 ET | 12552 | 128.9 |
03:35 ET | 11935 | 128.99 |
03:37 ET | 12716 | 129 |
03:39 ET | 11874 | 129.02 |
03:42 ET | 20453 | 128.85 |
03:44 ET | 16623 | 128.9 |
03:46 ET | 15647 | 128.86 |
03:48 ET | 17209 | 128.905 |
03:50 ET | 15966 | 128.98 |
03:51 ET | 51331 | 129 |
03:53 ET | 89421 | 129.26 |
03:55 ET | 122828 | 129.25 |
03:57 ET | 187613 | 129.4 |
04:00 ET | 3018772 | 128.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 199.9B | 20.4x | -0.32% |
British American Tobacco plc | 80.3B | -4.7x | --- |
Altria Group Inc | 94.8B | 9.4x | +3.83% |
Imperial Brands PLC | 25.2B | 10.3x | +11.86% |
Universal Corp | 1.3B | 11.2x | +3.05% |
Pyxus International Inc | 61.8M | -13.3x | --- |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $199.9B |
---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.20% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.56 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.