Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 58235 | 131.45 |
09:33 ET | 7037 | 131.16 |
09:35 ET | 10319 | 131.0143 |
09:37 ET | 5910 | 131.14 |
09:39 ET | 7467 | 130.84 |
09:42 ET | 5500 | 130.7 |
09:44 ET | 9731 | 130.745 |
09:46 ET | 6296 | 130.65 |
09:48 ET | 5262 | 130.74 |
09:50 ET | 14956 | 130.855 |
09:51 ET | 7330 | 130.825 |
09:53 ET | 5428 | 130.81 |
09:55 ET | 6818 | 130.87 |
09:57 ET | 6396 | 130.97 |
10:00 ET | 7334 | 131.025 |
10:02 ET | 5926 | 130.94 |
10:04 ET | 4809 | 131.021 |
10:06 ET | 7911 | 131 |
10:08 ET | 4885 | 130.86 |
10:09 ET | 4932 | 130.755 |
10:11 ET | 6386 | 130.79 |
10:13 ET | 4358 | 130.655 |
10:15 ET | 7053 | 130.71 |
10:18 ET | 4535 | 130.69 |
10:20 ET | 4065 | 130.55 |
10:22 ET | 12316 | 130.61 |
10:24 ET | 9949 | 130.4272 |
10:26 ET | 4470 | 130.425 |
10:27 ET | 11224 | 130.43 |
10:29 ET | 6135 | 130.385 |
10:31 ET | 23996 | 130.22 |
10:33 ET | 6678 | 130.34 |
10:36 ET | 9237 | 130.33 |
10:38 ET | 47033 | 130.21 |
10:40 ET | 14069 | 130.255 |
10:42 ET | 11139 | 130.225 |
10:44 ET | 65308 | 130.36 |
10:45 ET | 3798 | 130.335 |
10:47 ET | 10684 | 130.1 |
10:49 ET | 5521 | 130.19 |
10:51 ET | 7802 | 130.33 |
10:54 ET | 6507 | 130.355 |
10:56 ET | 4336 | 130.275 |
10:58 ET | 5527 | 130.14 |
11:00 ET | 24745 | 130.05 |
11:02 ET | 12635 | 130 |
11:03 ET | 30094 | 130.025 |
11:05 ET | 16112 | 129.93 |
11:07 ET | 4082 | 129.93 |
11:09 ET | 5397 | 129.98 |
11:12 ET | 8458 | 129.98 |
11:14 ET | 54463 | 129.91 |
11:16 ET | 2982 | 129.93 |
11:18 ET | 5728 | 129.975 |
11:20 ET | 3871 | 129.985 |
11:21 ET | 4859 | 129.93 |
11:23 ET | 6033 | 129.9 |
11:25 ET | 4024 | 129.849681 |
11:27 ET | 5927 | 129.93 |
11:30 ET | 5474 | 129.84 |
11:32 ET | 6911 | 129.92 |
11:34 ET | 6329 | 129.9 |
11:36 ET | 5541 | 129.89 |
11:38 ET | 9527 | 129.87 |
11:39 ET | 4353 | 129.9 |
11:41 ET | 6699 | 129.89 |
11:43 ET | 4721 | 129.85 |
11:45 ET | 9058 | 129.82 |
11:48 ET | 8575 | 129.735 |
11:50 ET | 5121 | 129.725 |
11:52 ET | 5292 | 129.74 |
11:54 ET | 7040 | 129.82 |
11:56 ET | 6346 | 129.84 |
11:57 ET | 7080 | 129.825 |
11:59 ET | 9178 | 129.765 |
12:01 ET | 5314 | 129.86 |
12:03 ET | 8463 | 129.89 |
12:06 ET | 6078 | 129.84 |
12:08 ET | 6017 | 129.865 |
12:10 ET | 5819 | 129.84 |
12:12 ET | 2992 | 129.73 |
12:14 ET | 7933 | 129.8425 |
12:15 ET | 3736 | 129.84 |
12:17 ET | 6414 | 129.82 |
12:19 ET | 4118 | 129.9 |
12:21 ET | 8839 | 130.0392 |
12:24 ET | 8601 | 130.04 |
12:26 ET | 4198 | 130.03 |
12:28 ET | 3723 | 130.14 |
12:30 ET | 5456 | 130.16 |
12:32 ET | 8670 | 130.17 |
12:33 ET | 8084 | 130.1982 |
12:35 ET | 3583 | 130.2751 |
12:37 ET | 4155 | 130.245 |
12:39 ET | 5283 | 130.305 |
12:42 ET | 5936 | 130.2669 |
12:44 ET | 6954 | 130.22 |
12:46 ET | 7365 | 130.1116 |
12:48 ET | 10511 | 130.08 |
12:50 ET | 11676 | 130.16 |
12:51 ET | 5286 | 130.3 |
12:53 ET | 7484 | 130.27 |
12:55 ET | 6189 | 130.31 |
12:57 ET | 6487 | 130.2855 |
01:00 ET | 4796 | 130.265 |
01:02 ET | 5266 | 130.265 |
01:04 ET | 4049 | 130.19 |
01:06 ET | 5857 | 130.2 |
01:08 ET | 3861 | 130.13 |
01:09 ET | 4478 | 130.06 |
01:11 ET | 5611 | 130.14 |
01:13 ET | 7409 | 130.23 |
01:15 ET | 6508 | 130.235 |
01:18 ET | 3835 | 130.23 |
01:20 ET | 7416 | 130.15 |
01:22 ET | 15503 | 130.15 |
01:24 ET | 10442 | 130.155 |
01:26 ET | 11025 | 130.075 |
01:27 ET | 5956 | 130.1 |
01:29 ET | 10903 | 130.11 |
01:31 ET | 4605 | 130.13 |
01:33 ET | 5593 | 130.13 |
01:36 ET | 5727 | 130.19 |
01:38 ET | 4660 | 130.21 |
01:40 ET | 6427 | 130.2 |
01:42 ET | 7377 | 130.19 |
01:44 ET | 11033 | 130.24 |
01:45 ET | 2861 | 130.325 |
01:47 ET | 3146 | 130.41 |
01:49 ET | 5225 | 130.39 |
01:51 ET | 3422 | 130.395 |
01:54 ET | 5945 | 130.37 |
01:56 ET | 3571 | 130.37 |
01:58 ET | 3662 | 130.43 |
02:00 ET | 4119 | 130.4 |
02:02 ET | 5274 | 130.4001 |
02:03 ET | 5535 | 130.42 |
02:05 ET | 14484 | 130.375 |
02:07 ET | 4845 | 130.3885 |
02:09 ET | 6370 | 130.37 |
02:12 ET | 9118 | 130.35 |
02:14 ET | 5054 | 130.320814 |
02:16 ET | 4740 | 130.205 |
02:18 ET | 6556 | 130.215 |
02:20 ET | 5010 | 130.125 |
02:21 ET | 3479 | 130.15 |
02:23 ET | 7014 | 130.175 |
02:25 ET | 6090 | 130.175 |
02:27 ET | 7934 | 130.3 |
02:30 ET | 5964 | 130.27 |
02:32 ET | 5818 | 130.23 |
02:34 ET | 8259 | 130.14 |
02:36 ET | 2689 | 130.125 |
02:38 ET | 5222 | 130.17 |
02:39 ET | 6775 | 130.17 |
02:41 ET | 13494 | 130.15 |
02:43 ET | 44493 | 130.175 |
02:45 ET | 3874 | 130.15 |
02:48 ET | 5304 | 130.13 |
02:50 ET | 6387 | 130.2 |
02:52 ET | 4270 | 130.2385 |
02:54 ET | 20733 | 130.15 |
02:56 ET | 1997 | 130.13 |
02:57 ET | 3503 | 130.125 |
02:59 ET | 6144 | 130.165 |
03:01 ET | 6913 | 130.15 |
03:03 ET | 5590 | 130.11 |
03:06 ET | 5928 | 130.1176 |
03:08 ET | 6924 | 130.095 |
03:10 ET | 11206 | 130.11 |
03:12 ET | 5911 | 130.11 |
03:14 ET | 5842 | 130.1 |
03:15 ET | 13061 | 130.055 |
03:17 ET | 11120 | 130.11 |
03:19 ET | 7577 | 130.16 |
03:21 ET | 10545 | 130.145 |
03:24 ET | 13322 | 130.14 |
03:26 ET | 6056 | 130.165 |
03:28 ET | 11944 | 130.15 |
03:30 ET | 7416 | 130.15 |
03:32 ET | 28673 | 130.15 |
03:33 ET | 20736 | 130.14 |
03:35 ET | 9220 | 130.12 |
03:37 ET | 13451 | 130.1 |
03:39 ET | 17921 | 129.98 |
03:42 ET | 16911 | 130.025 |
03:44 ET | 19867 | 130.02 |
03:46 ET | 10494 | 130.06 |
03:48 ET | 16762 | 129.98 |
03:50 ET | 18472 | 129.965 |
03:51 ET | 25559 | 130.14 |
03:53 ET | 28142 | 130.19 |
03:55 ET | 24180 | 130.26 |
03:57 ET | 43375 | 130.14 |
04:00 ET | 1037284 | 130.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 203.1B | 20.7x | -0.32% |
British American Tobacco plc | 77.2B | -4.4x | --- |
Altria Group Inc | 91.9B | 9.1x | +3.83% |
Imperial Brands PLC | 25.7B | 10.2x | +11.86% |
Universal Corp | 1.3B | 10.6x | +3.05% |
Pyxus International Inc | 72.5M | 9.6x | --- |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $202.6B |
---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.14% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.56 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.