Philip Morris International IncNYSE:PM
- LAST PRICE131.8200
- TODAY'S CHANGE (%)-0.4600 (-0.3477%)
- Bid / Lots131.6700/ 1
- Ask / Lots132.4100/ 1
- Open / Previous Close132.5500 / 132.2800
- Day Range
- 52 Week Range
- Volume4,054,058
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 38874 | 132.78 |
| 09:33 ET | 3927 | 132.97 |
| 09:35 ET | 14695 | 133.02 |
| 09:37 ET | 15478 | 132.65 |
| 09:39 ET | 5076 | 132.655 |
| 09:42 ET | 5421 | 132.6 |
| 09:44 ET | 4629 | 132.31 |
| 09:46 ET | 4782 | 132.41 |
| 09:48 ET | 20039 | 132.41 |
| 09:50 ET | 17901 | 132.28 |
| 09:51 ET | 5196 | 132.27 |
| 09:53 ET | 12096 | 132.585 |
| 09:55 ET | 3965 | 132.75 |
| 09:57 ET | 5812 | 132.795 |
| 10:00 ET | 3199 | 132.885 |
| 10:02 ET | 2901 | 132.865 |
| 10:04 ET | 7358 | 132.895 |
| 10:06 ET | 3674 | 132.83 |
| 10:08 ET | 10375 | 132.79 |
| 10:09 ET | 6939 | 132.86 |
| 10:11 ET | 16988 | 132.9494 |
| 10:13 ET | 8377 | 133 |
| 10:15 ET | 2628 | 133.045 |
| 10:18 ET | 5994 | 133.127 |
| 10:20 ET | 13796 | 133.085 |
| 10:22 ET | 7911 | 133.03 |
| 10:24 ET | 19215 | 132.97 |
| 10:26 ET | 1781 | 132.97 |
| 10:27 ET | 2650 | 133.005 |
| 10:29 ET | 14952 | 133.12 |
| 10:31 ET | 11009 | 133.115 |
| 10:33 ET | 7711 | 133.065 |
| 10:36 ET | 8101 | 133.135 |
| 10:38 ET | 7739 | 133.15 |
| 10:40 ET | 13464 | 133.05 |
| 10:42 ET | 6264 | 133.1458 |
| 10:44 ET | 9847 | 133.36 |
| 10:45 ET | 4211 | 133.19 |
| 10:47 ET | 6159 | 133.25 |
| 10:49 ET | 4716 | 133.29 |
| 10:51 ET | 3172 | 133.26 |
| 10:54 ET | 400 | 133.255 |
| 10:56 ET | 3252 | 133.2527 |
| 10:58 ET | 5273 | 133.29 |
| 11:00 ET | 2727 | 133.04 |
| 11:02 ET | 7268 | 133.03 |
| 11:03 ET | 16945 | 132.975 |
| 11:05 ET | 7068 | 132.9 |
| 11:07 ET | 4556 | 132.82 |
| 11:09 ET | 4028 | 132.7 |
| 11:12 ET | 5232 | 132.7675 |
| 11:14 ET | 3121 | 132.8725 |
| 11:16 ET | 13826 | 132.865 |
| 11:18 ET | 10583 | 132.765 |
| 11:20 ET | 12515 | 132.72 |
| 11:21 ET | 5300 | 132.705 |
| 11:23 ET | 4542 | 132.81 |
| 11:25 ET | 4555 | 132.73 |
| 11:27 ET | 3050 | 132.625 |
| 11:30 ET | 3580 | 132.66 |
| 11:32 ET | 3154 | 132.6 |
| 11:34 ET | 3066 | 132.56 |
| 11:36 ET | 3841 | 132.62 |
| 11:38 ET | 4905 | 132.7 |
| 11:39 ET | 1276 | 132.7 |
| 11:41 ET | 2873 | 132.685 |
| 11:43 ET | 1247 | 132.64 |
| 11:45 ET | 4822 | 132.64 |
| 11:48 ET | 5255 | 132.635 |
| 11:50 ET | 2404 | 132.685 |
| 11:52 ET | 2466 | 132.705 |
| 11:54 ET | 7383 | 132.86 |
| 11:56 ET | 4762 | 132.7899 |
| 11:57 ET | 746 | 132.685 |
| 11:59 ET | 2375 | 132.77 |
| 12:01 ET | 3727 | 132.82 |
| 12:03 ET | 1397 | 132.8 |
| 12:06 ET | 2021 | 132.775 |
| 12:08 ET | 3574 | 132.78 |
| 12:10 ET | 2752 | 132.715 |
| 12:12 ET | 3240 | 132.8006 |
| 12:14 ET | 4454 | 132.8 |
| 12:15 ET | 42120 | 132.83 |
| 12:17 ET | 5300 | 132.905 |
| 12:19 ET | 4249 | 132.995 |
| 12:21 ET | 1350 | 132.96 |
| 12:24 ET | 851 | 132.965 |
| 12:26 ET | 11732 | 133.1099 |
| 12:28 ET | 6919 | 133.07 |
| 12:30 ET | 1866 | 132.995 |
| 12:32 ET | 1741 | 132.99 |
| 12:33 ET | 2435 | 133.025 |
| 12:35 ET | 1121 | 133.04 |
| 12:37 ET | 3332 | 133.01 |
| 12:39 ET | 821 | 133.05 |
| 12:42 ET | 3353 | 133 |
| 12:44 ET | 1123 | 133.06 |
| 12:46 ET | 1319 | 133.06 |
| 12:48 ET | 2213 | 133.03 |
| 12:50 ET | 3267 | 133.02 |
| 12:51 ET | 1806 | 133.03 |
| 12:53 ET | 1681 | 133.04 |
| 12:55 ET | 3219 | 133.06 |
| 12:57 ET | 3726 | 133.01 |
| 01:00 ET | 1743 | 133.01 |
| 01:02 ET | 500 | 133.01 |
| 01:04 ET | 15225 | 132.9402 |
| 01:06 ET | 3830 | 132.9095 |
| 01:08 ET | 6830 | 132.935 |
| 01:09 ET | 2272 | 132.9113 |
| 01:11 ET | 1826 | 132.93 |
| 01:13 ET | 2484 | 132.87 |
| 01:15 ET | 1316 | 132.81 |
| 01:18 ET | 1474 | 132.78 |
| 01:20 ET | 3492 | 132.67 |
| 01:22 ET | 3517 | 132.665 |
| 01:24 ET | 2117 | 132.635 |
| 01:26 ET | 2567 | 132.72 |
| 01:27 ET | 3232 | 132.78 |
| 01:29 ET | 2815 | 132.72 |
| 01:31 ET | 495 | 132.67 |
| 01:33 ET | 1026 | 132.68 |
| 01:36 ET | 2012 | 132.69 |
| 01:38 ET | 1053 | 132.66 |
| 01:40 ET | 778 | 132.605 |
| 01:42 ET | 2381 | 132.6 |
| 01:44 ET | 3314 | 132.6 |
| 01:45 ET | 2463 | 132.65 |
| 01:47 ET | 1294 | 132.66 |
| 01:49 ET | 2962 | 132.61 |
| 01:51 ET | 1302 | 132.58 |
| 01:54 ET | 2068 | 132.6 |
| 01:56 ET | 5228 | 132.645 |
| 01:58 ET | 3949 | 132.54 |
| 02:00 ET | 2685 | 132.545 |
| 02:02 ET | 5132 | 132.47 |
| 02:03 ET | 3016 | 132.54 |
| 02:05 ET | 1156 | 132.54 |
| 02:07 ET | 5462 | 132.4 |
| 02:09 ET | 3142 | 132.39 |
| 02:12 ET | 2927 | 132.36 |
| 02:14 ET | 4208 | 132.18 |
| 02:16 ET | 4794 | 132.11 |
| 02:18 ET | 6398 | 132.16 |
| 02:20 ET | 3654 | 132.12 |
| 02:21 ET | 4108 | 132.08 |
| 02:23 ET | 5000 | 132 |
| 02:25 ET | 4355 | 132.065 |
| 02:27 ET | 3659 | 132.04 |
| 02:30 ET | 3622 | 132.02 |
| 02:32 ET | 6137 | 132.01 |
| 02:34 ET | 4482 | 132.06 |
| 02:36 ET | 7687 | 132.09 |
| 02:38 ET | 4529 | 132.12 |
| 02:39 ET | 3844 | 132.06 |
| 02:41 ET | 3635 | 132.12 |
| 02:43 ET | 2512 | 132.1602 |
| 02:45 ET | 2957 | 132.2 |
| 02:48 ET | 1417 | 132.18 |
| 02:50 ET | 2812 | 132.18 |
| 02:52 ET | 3511 | 132.175 |
| 02:54 ET | 2377 | 132.175 |
| 02:56 ET | 2780 | 132.1739 |
| 02:57 ET | 2973 | 132.17 |
| 02:59 ET | 5201 | 132.23 |
| 03:01 ET | 4243 | 132.13 |
| 03:03 ET | 5161 | 132.09 |
| 03:06 ET | 3508 | 132.065 |
| 03:08 ET | 2790 | 132.09 |
| 03:10 ET | 4867 | 132.07 |
| 03:12 ET | 5028 | 132.095 |
| 03:14 ET | 4452 | 132.095 |
| 03:15 ET | 3791 | 132.079198 |
| 03:17 ET | 2805 | 132.0568 |
| 03:19 ET | 3827 | 132.09 |
| 03:21 ET | 1905 | 132.12 |
| 03:24 ET | 2719 | 132.1 |
| 03:26 ET | 5348 | 132.02 |
| 03:28 ET | 2810 | 131.925 |
| 03:30 ET | 3712 | 131.97 |
| 03:32 ET | 3754 | 131.96 |
| 03:33 ET | 5649 | 131.865 |
| 03:35 ET | 4198 | 131.89 |
| 03:37 ET | 4934 | 131.85 |
| 03:39 ET | 9210 | 131.73 |
| 03:42 ET | 8532 | 131.85 |
| 03:44 ET | 8985 | 131.83 |
| 03:46 ET | 7916 | 131.85 |
| 03:48 ET | 9413 | 131.935 |
| 03:50 ET | 10172 | 132.1 |
| 03:51 ET | 18550 | 132.11 |
| 03:53 ET | 16278 | 132.27 |
| 03:55 ET | 35646 | 132.26 |
| 03:57 ET | 58474 | 132.085 |
| 04:00 ET | 1596611 | 131.82 |
Yesterday
Philip Morris International Marks a Decade of IQOS--a Milestone in the Journey to a Smoke-Free Future, from 4:00AM ET on Wednesday Nov 27, 2024 by Dow Jones
4:00AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 11, 2024
FDA Reauthorizes Swedish Match's General snus as a Modified Risk Tobacco Product, from 8:11PM ET on Monday Nov 11, 2024 by Dow Jones
8:11PM ET on Monday Nov 11, 2024 by Dow JonesDJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones
7:52AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 202.1B | 20.9x | -0.32% |
British American Tobacco plc | 82.6B | -4.8x | --- |
Altria Group Inc | 96.1B | 9.7x | +3.83% |
Imperial Brands PLC | 27.0B | 8.8x | +23.10% |
Universal Corp | 1.4B | 11.7x | +3.05% |
Pyxus International Inc | 68.9M | -14.5x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $202.1B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.10% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.55 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
