Philip Morris International IncNYSE:PM
- LAST PRICE129.9900
- TODAY'S CHANGE (%)-1.2200 (-0.9298%)
- Bid / Lots129.8000/ 1
- Ask / Lots132.0400/ 1
- Open / Previous Close131.7400 / 131.2100
- Day Range
- 52 Week Range
- Volume4,108,284
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 50514 | 131.64 |
| 09:33 ET | 4112 | 131.425 |
| 09:35 ET | 7374 | 131.08 |
| 09:37 ET | 6769 | 130.78 |
| 09:39 ET | 2281 | 130.93 |
| 09:42 ET | 23368 | 131.18 |
| 09:44 ET | 8664 | 131.1 |
| 09:46 ET | 4064 | 131.06 |
| 09:48 ET | 23577 | 130.71 |
| 09:50 ET | 15913 | 130.485 |
| 09:51 ET | 10675 | 130.62 |
| 09:53 ET | 8040 | 130.485 |
| 09:55 ET | 6680 | 130.53 |
| 09:57 ET | 1747 | 130.44 |
| 10:00 ET | 6166 | 130.65 |
| 10:02 ET | 8657 | 130.885 |
| 10:04 ET | 7402 | 130.7 |
| 10:06 ET | 5543 | 130.72 |
| 10:08 ET | 6772 | 130.75 |
| 10:09 ET | 2933 | 130.77 |
| 10:11 ET | 2210 | 130.71 |
| 10:13 ET | 11247 | 130.6 |
| 10:15 ET | 5761 | 130.77 |
| 10:18 ET | 6537 | 130.78 |
| 10:20 ET | 8087 | 130.73 |
| 10:22 ET | 2273 | 130.64 |
| 10:24 ET | 5730 | 130.52 |
| 10:26 ET | 3510 | 130.425 |
| 10:27 ET | 6742 | 130.28 |
| 10:29 ET | 16164 | 129.9 |
| 10:31 ET | 6635 | 129.97 |
| 10:33 ET | 6133 | 129.9947 |
| 10:36 ET | 5175 | 129.9342 |
| 10:38 ET | 12148 | 129.92 |
| 10:40 ET | 22726 | 130.28 |
| 10:42 ET | 8367 | 130.25 |
| 10:44 ET | 14737 | 130.3 |
| 10:45 ET | 10591 | 130.385 |
| 10:47 ET | 15473 | 130.4251 |
| 10:49 ET | 16259 | 130.51 |
| 10:51 ET | 7758 | 130.45 |
| 10:54 ET | 5467 | 130.54 |
| 10:56 ET | 6806 | 130.65 |
| 10:58 ET | 10869 | 130.66 |
| 11:00 ET | 6857 | 130.82 |
| 11:02 ET | 6436 | 130.88 |
| 11:03 ET | 4672 | 130.865 |
| 11:05 ET | 7837 | 130.725 |
| 11:07 ET | 40682 | 130.775 |
| 11:09 ET | 6793 | 130.86 |
| 11:12 ET | 3965 | 130.785 |
| 11:14 ET | 6261 | 130.82 |
| 11:16 ET | 2524 | 130.82 |
| 11:18 ET | 9433 | 130.63 |
| 11:20 ET | 13280 | 130.645 |
| 11:21 ET | 9766 | 130.6651 |
| 11:23 ET | 7900 | 130.69 |
| 11:25 ET | 11311 | 130.61 |
| 11:27 ET | 9813 | 130.545 |
| 11:30 ET | 7631 | 130.59 |
| 11:32 ET | 8838 | 130.675 |
| 11:34 ET | 8999 | 130.655 |
| 11:36 ET | 4595 | 130.745 |
| 11:38 ET | 2189 | 130.73 |
| 11:39 ET | 11968 | 130.62 |
| 11:41 ET | 13958 | 130.72 |
| 11:43 ET | 4361 | 130.7413 |
| 11:45 ET | 8530 | 130.84 |
| 11:48 ET | 5515 | 130.85 |
| 11:50 ET | 3315 | 130.94 |
| 11:52 ET | 6599 | 130.825 |
| 11:54 ET | 3025 | 130.83 |
| 11:56 ET | 1937 | 130.84 |
| 11:57 ET | 4282 | 130.775 |
| 11:59 ET | 2660 | 130.63 |
| 12:01 ET | 3038 | 130.62 |
| 12:03 ET | 800 | 130.63 |
| 12:06 ET | 6184 | 130.7265 |
| 12:08 ET | 3117 | 130.71 |
| 12:10 ET | 4152 | 130.735 |
| 12:12 ET | 5386 | 130.721 |
| 12:14 ET | 4264 | 130.705 |
| 12:15 ET | 6928 | 130.7278 |
| 12:17 ET | 6117 | 130.71 |
| 12:19 ET | 18740 | 130.66 |
| 12:21 ET | 3396 | 130.69 |
| 12:24 ET | 10205 | 130.625 |
| 12:26 ET | 1626 | 130.63 |
| 12:28 ET | 7010 | 130.74 |
| 12:30 ET | 1638 | 130.71 |
| 12:32 ET | 7543 | 130.655 |
| 12:33 ET | 2510 | 130.64 |
| 12:35 ET | 6825 | 130.645 |
| 12:37 ET | 5342 | 130.68 |
| 12:39 ET | 1728 | 130.7 |
| 12:42 ET | 5531 | 130.57 |
| 12:44 ET | 5128 | 130.52 |
| 12:46 ET | 3928 | 130.605 |
| 12:48 ET | 4746 | 130.655 |
| 12:50 ET | 4063 | 130.73 |
| 12:51 ET | 2176 | 130.76 |
| 12:53 ET | 6244 | 130.735 |
| 12:55 ET | 3872 | 130.8 |
| 12:57 ET | 5648 | 130.847 |
| 01:00 ET | 3288 | 130.85 |
| 01:02 ET | 1307 | 130.83 |
| 01:04 ET | 5978 | 130.78 |
| 01:06 ET | 2025 | 130.79 |
| 01:08 ET | 2245 | 130.735 |
| 01:09 ET | 4383 | 130.78 |
| 01:11 ET | 4151 | 130.85 |
| 01:13 ET | 4728 | 130.895 |
| 01:15 ET | 2505 | 130.88 |
| 01:18 ET | 154370 | 130.765 |
| 01:20 ET | 3042 | 130.76 |
| 01:22 ET | 3867 | 130.585 |
| 01:24 ET | 6078 | 130.605 |
| 01:26 ET | 3157 | 130.66 |
| 01:27 ET | 3081 | 130.7 |
| 01:29 ET | 4404 | 130.65 |
| 01:31 ET | 4674 | 130.64 |
| 01:33 ET | 5534 | 130.635 |
| 01:36 ET | 2457 | 130.63 |
| 01:38 ET | 6381 | 130.69 |
| 01:40 ET | 2545 | 130.66 |
| 01:42 ET | 3846 | 130.67 |
| 01:44 ET | 2097 | 130.645 |
| 01:45 ET | 2591 | 130.63 |
| 01:47 ET | 3121 | 130.6 |
| 01:49 ET | 3419 | 130.6199 |
| 01:51 ET | 3628 | 130.585 |
| 01:54 ET | 3648 | 130.54 |
| 01:56 ET | 10444 | 130.65 |
| 01:58 ET | 2401 | 130.64 |
| 02:00 ET | 2835 | 130.64 |
| 02:02 ET | 6998 | 130.655 |
| 02:03 ET | 3455 | 130.69 |
| 02:05 ET | 57526 | 130.61 |
| 02:07 ET | 8985 | 130.59 |
| 02:09 ET | 5102 | 130.63 |
| 02:12 ET | 8497 | 130.555 |
| 02:14 ET | 4235 | 130.57 |
| 02:16 ET | 3467 | 130.57 |
| 02:18 ET | 7531 | 130.58 |
| 02:20 ET | 4980 | 130.44 |
| 02:21 ET | 4990 | 130.52 |
| 02:23 ET | 6434 | 130.56 |
| 02:25 ET | 2492 | 130.54 |
| 02:27 ET | 13072 | 130.6117 |
| 02:30 ET | 6562 | 130.61 |
| 02:32 ET | 7994 | 130.62 |
| 02:34 ET | 60447 | 130.5738 |
| 02:36 ET | 1763 | 130.58 |
| 02:38 ET | 3868 | 130.44 |
| 02:39 ET | 4938 | 130.46 |
| 02:41 ET | 5538 | 130.41 |
| 02:43 ET | 4988 | 130.455 |
| 02:45 ET | 3948 | 130.485 |
| 02:48 ET | 1970 | 130.5 |
| 02:50 ET | 5015 | 130.475 |
| 02:52 ET | 4945 | 130.435 |
| 02:54 ET | 6302 | 130.425 |
| 02:56 ET | 5751 | 130.44 |
| 02:57 ET | 7276 | 130.475 |
| 02:59 ET | 31085 | 130.35 |
| 03:01 ET | 16732 | 130.275 |
| 03:03 ET | 5680 | 130.245 |
| 03:06 ET | 14517 | 130.22 |
| 03:08 ET | 11985 | 130.24 |
| 03:10 ET | 9489 | 130.2 |
| 03:12 ET | 16899 | 130.16 |
| 03:14 ET | 8702 | 130.14 |
| 03:15 ET | 8057 | 130.06 |
| 03:17 ET | 5793 | 130.1 |
| 03:19 ET | 7051 | 130.15 |
| 03:21 ET | 7362 | 130.174 |
| 03:24 ET | 5237 | 130.15 |
| 03:26 ET | 5463 | 130.09 |
| 03:28 ET | 8425 | 130.085 |
| 03:30 ET | 5994 | 130.09 |
| 03:32 ET | 10945 | 130.095 |
| 03:33 ET | 36844 | 130.18 |
| 03:35 ET | 10599 | 130.25 |
| 03:37 ET | 12570 | 130.35 |
| 03:39 ET | 7200 | 130.38 |
| 03:42 ET | 15010 | 130.33 |
| 03:44 ET | 8280 | 130.35 |
| 03:46 ET | 20629 | 130.38 |
| 03:48 ET | 22137 | 130.38 |
| 03:50 ET | 24454 | 130.35 |
| 03:51 ET | 37735 | 130.28 |
| 03:53 ET | 37499 | 130.33 |
| 03:55 ET | 49581 | 130.21 |
| 03:57 ET | 71772 | 130 |
| 04:00 ET | 1052820 | 129.99 |
Nov 11, 2024
FDA Reauthorizes Swedish Match's General snus as a Modified Risk Tobacco Product, from 8:11PM ET on Monday Nov 11, 2024 by Dow Jones
8:11PM ET on Monday Nov 11, 2024 by Dow JonesDJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones
7:52AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 202.1B | 20.6x | -0.32% |
British American Tobacco plc | 82.6B | -4.8x | --- |
Altria Group Inc | 96.1B | 9.6x | +3.83% |
Imperial Brands PLC | 26.8B | 8.4x | +23.10% |
Universal Corp | 1.4B | 11.7x | +3.05% |
Pyxus International Inc | 68.9M | -14.8x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $202.1B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.15% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.55 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
