PNC Financial Services Group IncNYSE:PNC
- LAST PRICE188.2700
- TODAY'S CHANGE (%)-1.9500 (-1.0251%)
- Bid / Lots186.8100/ 1
- Ask / Lots191.7500/ 1
- Open / Previous Close189.9300 / 190.2200
- Day Range
- 52 Week Range
- Volume1,802,504
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNC |
|---|---|---|
| 09:32 ET | 10149 | 190.2 |
| 09:34 ET | 100 | 190.195 |
| 09:36 ET | 619 | 190.89 |
| 09:38 ET | 3338 | 189.97 |
| 09:41 ET | 160 | 190.75 |
| 09:43 ET | 5468 | 191.01 |
| 09:48 ET | 2226 | 191.09 |
| 09:50 ET | 1379 | 190.6401 |
| 09:52 ET | 6410 | 190.695 |
| 09:54 ET | 2300 | 190.88 |
| 09:56 ET | 7806 | 190.83 |
| 09:57 ET | 3206 | 191.355 |
| 09:59 ET | 5455 | 191.48 |
| 10:01 ET | 1700 | 191.57 |
| 10:03 ET | 1503 | 191.545 |
| 10:06 ET | 2421 | 191.22 |
| 10:08 ET | 1205 | 191.09 |
| 10:10 ET | 9661 | 191.005 |
| 10:12 ET | 3520 | 191.245 |
| 10:14 ET | 1107 | 191.3 |
| 10:15 ET | 1803 | 191.125 |
| 10:17 ET | 2952 | 191.36 |
| 10:19 ET | 1332 | 191.5 |
| 10:21 ET | 8855 | 190.97 |
| 10:24 ET | 4578 | 190.76 |
| 10:26 ET | 1792 | 190.77 |
| 10:28 ET | 1503 | 190.895 |
| 10:30 ET | 6013 | 190.425 |
| 10:32 ET | 1423 | 190.3501 |
| 10:33 ET | 5459 | 190.635 |
| 10:35 ET | 500 | 190.625 |
| 10:37 ET | 1800 | 190.3 |
| 10:39 ET | 4144 | 190.31 |
| 10:42 ET | 1300 | 190.09 |
| 10:44 ET | 2086 | 190.21 |
| 10:46 ET | 1289 | 190.2 |
| 10:48 ET | 651 | 190.24 |
| 10:50 ET | 2752 | 190.17 |
| 10:51 ET | 2205 | 190.0007 |
| 10:53 ET | 500 | 189.965 |
| 10:55 ET | 500 | 189.96 |
| 10:57 ET | 1391 | 189.87 |
| 11:00 ET | 2700 | 189.62 |
| 11:02 ET | 6586 | 189.545 |
| 11:04 ET | 391 | 189.34 |
| 11:06 ET | 2230 | 188.95 |
| 11:08 ET | 7849 | 188.98 |
| 11:09 ET | 2005 | 188.91 |
| 11:11 ET | 308 | 189.07 |
| 11:13 ET | 916 | 188.901 |
| 11:15 ET | 2163 | 188.9 |
| 11:18 ET | 1728 | 188.94 |
| 11:20 ET | 600 | 189.04 |
| 11:22 ET | 661 | 189.17 |
| 11:24 ET | 830 | 189.22 |
| 11:26 ET | 1150 | 189.26 |
| 11:27 ET | 2569 | 188.98 |
| 11:29 ET | 6668 | 188.81 |
| 11:31 ET | 3698 | 188.805 |
| 11:33 ET | 1610 | 188.765 |
| 11:36 ET | 2158 | 188.895 |
| 11:38 ET | 1203 | 188.815 |
| 11:40 ET | 600 | 188.91 |
| 11:42 ET | 1100 | 188.855 |
| 11:44 ET | 1888 | 189.13 |
| 11:45 ET | 2043 | 189.28 |
| 11:47 ET | 832 | 189.41 |
| 11:49 ET | 1240 | 189.43 |
| 11:51 ET | 1888 | 189.2249 |
| 11:54 ET | 705 | 189.1 |
| 11:56 ET | 900 | 189 |
| 11:58 ET | 1804 | 188.98 |
| 12:00 ET | 496 | 189.01 |
| 12:02 ET | 1543 | 189.145 |
| 12:03 ET | 824 | 189.245 |
| 12:05 ET | 1053 | 189.32 |
| 12:07 ET | 1816 | 189.495 |
| 12:09 ET | 2125 | 189.36 |
| 12:12 ET | 1988 | 189.49 |
| 12:14 ET | 2578 | 189.62 |
| 12:16 ET | 700 | 189.61 |
| 12:18 ET | 954 | 189.69 |
| 12:20 ET | 800 | 189.61 |
| 12:21 ET | 1121 | 189.74 |
| 12:23 ET | 1171 | 189.72 |
| 12:25 ET | 2673 | 189.85 |
| 12:27 ET | 743 | 189.805 |
| 12:30 ET | 907 | 189.81 |
| 12:32 ET | 3224 | 189.88 |
| 12:34 ET | 2910 | 189.96 |
| 12:36 ET | 7233 | 189.79 |
| 12:38 ET | 1000 | 189.84 |
| 12:39 ET | 1472 | 189.785 |
| 12:41 ET | 500 | 189.91 |
| 12:43 ET | 2016 | 189.92 |
| 12:45 ET | 653 | 189.9 |
| 12:48 ET | 1315 | 189.98 |
| 12:50 ET | 315 | 189.99 |
| 12:52 ET | 1458 | 189.76 |
| 12:54 ET | 908 | 189.67 |
| 12:56 ET | 500 | 189.63 |
| 12:57 ET | 800 | 189.63 |
| 12:59 ET | 515 | 189.66 |
| 01:01 ET | 1999 | 189.64 |
| 01:03 ET | 2970 | 189.78 |
| 01:06 ET | 800 | 189.83 |
| 01:08 ET | 1100 | 190.005 |
| 01:10 ET | 3568 | 189.96 |
| 01:12 ET | 800 | 190.03 |
| 01:14 ET | 2158 | 189.93 |
| 01:15 ET | 837 | 190.03 |
| 01:17 ET | 1568 | 190.01 |
| 01:19 ET | 2081 | 190.08 |
| 01:21 ET | 720 | 190.0351 |
| 01:24 ET | 500 | 190.06 |
| 01:26 ET | 1371 | 190.05 |
| 01:28 ET | 2203 | 190.16 |
| 01:30 ET | 620 | 190.05 |
| 01:32 ET | 202 | 190.01 |
| 01:33 ET | 4379 | 189.8 |
| 01:35 ET | 700 | 189.6975 |
| 01:37 ET | 1703 | 189.7 |
| 01:39 ET | 2018 | 189.69 |
| 01:42 ET | 1105 | 189.61 |
| 01:44 ET | 1300 | 189.67 |
| 01:46 ET | 4194 | 189.565 |
| 01:48 ET | 1818 | 189.45 |
| 01:50 ET | 564 | 189.53 |
| 01:51 ET | 1718 | 189.66 |
| 01:53 ET | 1686 | 189.475 |
| 01:55 ET | 586 | 189.39 |
| 01:57 ET | 1496 | 189.5 |
| 02:00 ET | 1428 | 189.54 |
| 02:02 ET | 7988 | 189.6 |
| 02:04 ET | 501 | 189.515 |
| 02:06 ET | 314 | 189.495 |
| 02:08 ET | 1001 | 189.48 |
| 02:09 ET | 1000 | 189.295 |
| 02:11 ET | 800 | 189.46 |
| 02:13 ET | 2383 | 189.49 |
| 02:15 ET | 519 | 189.48 |
| 02:18 ET | 211 | 189.53 |
| 02:20 ET | 1415 | 189.59 |
| 02:22 ET | 1654 | 189.71 |
| 02:24 ET | 800 | 189.775 |
| 02:26 ET | 2420 | 189.76 |
| 02:27 ET | 1350 | 189.74 |
| 02:29 ET | 1051 | 189.82 |
| 02:31 ET | 1544 | 189.91 |
| 02:33 ET | 1237 | 189.77 |
| 02:36 ET | 1902 | 189.51 |
| 02:38 ET | 200 | 189.59 |
| 02:40 ET | 600 | 189.56 |
| 02:42 ET | 1831 | 189.59 |
| 02:44 ET | 1158 | 189.55 |
| 02:45 ET | 1074 | 189.685 |
| 02:47 ET | 904 | 189.66 |
| 02:49 ET | 2376 | 189.6936 |
| 02:51 ET | 600 | 189.575 |
| 02:54 ET | 1748 | 189.72 |
| 02:56 ET | 1347 | 189.7307 |
| 02:58 ET | 1000 | 189.755 |
| 03:00 ET | 1830 | 189.77 |
| 03:02 ET | 1004 | 189.82 |
| 03:03 ET | 1300 | 189.72 |
| 03:05 ET | 1130 | 189.695 |
| 03:07 ET | 1878 | 189.66 |
| 03:09 ET | 2607 | 189.71 |
| 03:12 ET | 1350 | 189.46 |
| 03:14 ET | 1914 | 189.47 |
| 03:16 ET | 1830 | 189.48 |
| 03:18 ET | 1596 | 189.4 |
| 03:20 ET | 3318 | 189.46 |
| 03:21 ET | 3382 | 189.44 |
| 03:23 ET | 2354 | 189.43 |
| 03:25 ET | 3470 | 189.51 |
| 03:27 ET | 3815 | 189.58 |
| 03:30 ET | 2217 | 189.52 |
| 03:32 ET | 3909 | 189.35 |
| 03:34 ET | 11244 | 189.32 |
| 03:36 ET | 4926 | 189.44 |
| 03:38 ET | 4476 | 189.495 |
| 03:39 ET | 3136 | 189.327 |
| 03:41 ET | 3836 | 189.24 |
| 03:43 ET | 9326 | 189.55 |
| 03:45 ET | 3085 | 189.481 |
| 03:48 ET | 14748 | 189.605 |
| 03:50 ET | 16650 | 189.76 |
| 03:52 ET | 17399 | 189.75 |
| 03:54 ET | 5742 | 189.33 |
| 03:56 ET | 8921 | 189.21 |
| 03:57 ET | 28852 | 188.86 |
| 03:59 ET | 669902 | 188.27 |
Oct 30, 2024
PNC Announces Redemption Of All Depositary Shares Representing Interests In Series R Preferred Stock, from 11:54AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:54AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Building Trust: Next Steps in Your Ladder of Success, from 4:31PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 29, 2024 by Dow JonesEconomic experts share 2025 outlook at 61st Annual ASU/PNC Bank Luncheon, from 4:29PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:29PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
PNC Executives to Speak at BancAnalysts Association of Boston Conference, from 8:50AM ET on Friday Oct 25, 2024 by Dow Jones
8:50AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PNC Financial Services Group Inc | 75.6B | 15.9x | +7.14% |
US Bancorp | 76.0B | 14.8x | -4.60% |
Truist Financial Corp | 57.5B | -8.4x | --- |
National Australia Bank Ltd | 77.6B | 17.6x | +2.13% |
Canadian Imperial Bank of Commerce | 59.8B | 12.6x | -2.37% |
Bank of Montreal | 67.0B | 14.7x | -8.45% |
Company Information
The PNC Financial Services Group, Inc. is a diversified financial company. The Company is engaged in retail banking, including residential mortgage, corporate and institutional banking and asset management, providing many of its products and services nationally. The Company’s retail branch network is located coast-to-coast. The Company has three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. Retail Banking provides deposit, lending, brokerage, insurance services, investment management and cash management products and services to consumer and small business customers. Corporate & Institutional Banking provides lending, treasury management, capital markets and advisory products and services to mid-sized and large corporations and government and not-for-profit entities. Asset Management Group provides private banking for high net worth and ultra-high net worth clients and institutional asset management. The Company’s bank subsidiary is PNC Bank.
Contact Information
- Headquarters
- The Tower At Pnc Plaza, 300 Fifth AvenuePITTSBURGH, PA, United States 15222-2401
- Phone
- 412-762-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Demchak
- President and Head of Corporate and Institutional Banking
- Michael Lyons
- Chief Financial Officer, Executive Vice President
- Robert Reilly
- Chief Operating Officer, Executive Vice President
- E. William Parsley
- Chief Human Resources Officer, Executive Vice President
- Vicki Henn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.8B |
|---|---|
Revenue (TTM) | $26.4B |
Shares Outstanding | 397.5M |
Dividend Yield | 3.40% |
Annual Dividend Rate | 6.4000 USD |
Ex-Dividend Date | 10-16-24 |
Pay Date | 11-05-24 |
Beta | 1.12 |
EPS | $11.82 |
Book Value | $128.40 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 29.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
