PNC Financial Services Group IncNYSE:PNC
- LAST PRICE159.4000
- TODAY'S CHANGE (%)1.3500 (0.8542%)
- Bid / Lots159.4000/ 2
- Ask / Lots160.0000/ 1
- Open / Previous Close159.0000 / 158.0500
- Day Range
- 52 Week Range
- Volume1,127,767
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNC |
|---|---|---|
| 09:32 ET | 8684 | 158.42 |
| 09:34 ET | 2826 | 158.83 |
| 09:36 ET | 1008 | 158.415 |
| 09:38 ET | 747 | 158.52 |
| 09:39 ET | 2656 | 158.39 |
| 09:41 ET | 1000 | 158.405 |
| 09:43 ET | 664 | 158.39 |
| 09:45 ET | 1365 | 158.51 |
| 09:48 ET | 227 | 158.555 |
| 09:50 ET | 900 | 158.5526 |
| 09:52 ET | 1300 | 158.7 |
| 09:54 ET | 510 | 158.55 |
| 09:56 ET | 5622 | 158.53 |
| 09:57 ET | 2700 | 158.66 |
| 09:59 ET | 2605 | 158.795 |
| 10:01 ET | 2271 | 158.695 |
| 10:03 ET | 5903 | 158.8704 |
| 10:06 ET | 11670 | 159.09 |
| 10:08 ET | 3119 | 159.275 |
| 10:10 ET | 2204 | 159.18 |
| 10:12 ET | 6205 | 159.3356 |
| 10:14 ET | 2487 | 159.415 |
| 10:15 ET | 1496 | 159.35 |
| 10:17 ET | 1998 | 159.195 |
| 10:19 ET | 2521 | 159.025 |
| 10:21 ET | 1216 | 159.195 |
| 10:24 ET | 702 | 159.13 |
| 10:26 ET | 1080 | 159.15 |
| 10:28 ET | 606 | 159.11 |
| 10:30 ET | 1061 | 159.09 |
| 10:32 ET | 1931 | 159 |
| 10:33 ET | 672 | 158.94 |
| 10:35 ET | 1841 | 158.87 |
| 10:37 ET | 2325 | 158.805 |
| 10:39 ET | 5387 | 158.775 |
| 10:42 ET | 2080 | 158.69 |
| 10:44 ET | 624 | 158.61 |
| 10:46 ET | 4598 | 158.725 |
| 10:48 ET | 4308 | 158.74 |
| 10:50 ET | 1722 | 158.795 |
| 10:51 ET | 1321 | 158.9224 |
| 10:53 ET | 1512 | 158.878 |
| 10:55 ET | 7181 | 158.9 |
| 10:57 ET | 620 | 158.95 |
| 11:00 ET | 2296 | 159.04 |
| 11:02 ET | 1605 | 159.0038 |
| 11:04 ET | 1648 | 158.93 |
| 11:06 ET | 1590 | 159.03 |
| 11:08 ET | 1147 | 159.09 |
| 11:09 ET | 3972 | 158.895 |
| 11:11 ET | 2519 | 159 |
| 11:13 ET | 2976 | 159.06 |
| 11:15 ET | 505 | 159.08 |
| 11:18 ET | 1704 | 158.94 |
| 11:20 ET | 691 | 158.97 |
| 11:22 ET | 1052 | 158.975 |
| 11:24 ET | 700 | 159.06 |
| 11:26 ET | 200 | 159.04 |
| 11:27 ET | 557 | 159.075 |
| 11:29 ET | 1121 | 159.0207 |
| 11:31 ET | 1300 | 158.995 |
| 11:33 ET | 2035 | 158.915 |
| 11:36 ET | 1200 | 158.945 |
| 11:38 ET | 7989 | 158.93 |
| 11:40 ET | 600 | 158.945 |
| 11:42 ET | 880 | 159 |
| 11:44 ET | 4798 | 159 |
| 11:45 ET | 17643 | 159.12 |
| 11:47 ET | 9970 | 159.21 |
| 11:49 ET | 3331 | 159.225 |
| 11:51 ET | 600 | 159.21 |
| 11:54 ET | 803 | 159.15 |
| 11:56 ET | 800 | 159.15 |
| 11:58 ET | 1260 | 159.2 |
| 12:00 ET | 2798 | 159.05 |
| 12:02 ET | 1258 | 159.0359 |
| 12:03 ET | 500 | 159.08 |
| 12:05 ET | 1079 | 159.01 |
| 12:07 ET | 825 | 158.9723 |
| 12:09 ET | 734 | 159.02 |
| 12:12 ET | 300 | 159.02 |
| 12:14 ET | 100 | 159.035 |
| 12:16 ET | 200 | 159.06 |
| 12:18 ET | 600 | 159.031 |
| 12:20 ET | 550 | 159.075 |
| 12:21 ET | 6342 | 159.09 |
| 12:23 ET | 5420 | 159.28 |
| 12:25 ET | 5226 | 159.18 |
| 12:27 ET | 1552 | 159.06 |
| 12:30 ET | 1300 | 158.96 |
| 12:32 ET | 750 | 158.99 |
| 12:34 ET | 1481 | 158.9363 |
| 12:36 ET | 400 | 158.955 |
| 12:38 ET | 897 | 158.92 |
| 12:39 ET | 655 | 159.02 |
| 12:41 ET | 100 | 159.005 |
| 12:43 ET | 400 | 158.99 |
| 12:45 ET | 1059 | 158.985 |
| 12:48 ET | 6474 | 158.99 |
| 12:50 ET | 6455 | 159.035 |
| 12:54 ET | 300 | 159.01 |
| 12:56 ET | 100 | 159.01 |
| 12:57 ET | 11299 | 159 |
| 12:59 ET | 5295 | 158.95 |
| 01:01 ET | 1630 | 158.89 |
| 01:03 ET | 4910 | 158.86 |
| 01:06 ET | 1097 | 158.8 |
| 01:08 ET | 5870 | 158.8 |
| 01:10 ET | 5004 | 158.8 |
| 01:12 ET | 648 | 158.8 |
| 01:14 ET | 2000 | 158.855 |
| 01:15 ET | 949 | 158.86 |
| 01:17 ET | 1300 | 158.87 |
| 01:19 ET | 2858 | 158.86 |
| 01:21 ET | 2378 | 158.89 |
| 01:24 ET | 1512 | 159.02 |
| 01:26 ET | 2557 | 158.98 |
| 01:28 ET | 1300 | 159 |
| 01:30 ET | 3011 | 158.96 |
| 01:32 ET | 8272 | 158.965 |
| 01:33 ET | 3050 | 158.89 |
| 01:35 ET | 1723 | 158.91 |
| 01:37 ET | 1225 | 158.9 |
| 01:39 ET | 1200 | 159.065 |
| 01:42 ET | 950 | 159.035 |
| 01:44 ET | 500 | 159.06 |
| 01:46 ET | 1662 | 159.15 |
| 01:48 ET | 2399 | 159.08 |
| 01:50 ET | 300 | 159.13 |
| 01:51 ET | 973 | 159.19 |
| 01:53 ET | 1739 | 159.27 |
| 01:55 ET | 4234 | 159.28 |
| 01:57 ET | 660 | 159.295 |
| 02:00 ET | 1424 | 159.28 |
| 02:02 ET | 1401 | 159.31 |
| 02:04 ET | 516 | 159.3676 |
| 02:06 ET | 383 | 159.46 |
| 02:08 ET | 3348 | 159.55 |
| 02:09 ET | 1850 | 159.595 |
| 02:11 ET | 2931 | 159.655 |
| 02:13 ET | 17696 | 159.43 |
| 02:15 ET | 1839 | 159.36 |
| 02:18 ET | 502 | 159.405 |
| 02:20 ET | 1006 | 159.39 |
| 02:22 ET | 1826 | 159.4023 |
| 02:24 ET | 2043 | 159.45 |
| 02:26 ET | 3660 | 159.46 |
| 02:27 ET | 1201 | 159.47 |
| 02:29 ET | 1422 | 159.51 |
| 02:31 ET | 4592 | 159.53 |
| 02:33 ET | 11178 | 159.5125 |
| 02:36 ET | 2266 | 159.52 |
| 02:38 ET | 2478 | 159.61 |
| 02:40 ET | 2355 | 159.65 |
| 02:42 ET | 5848 | 159.73 |
| 02:44 ET | 3807 | 159.71 |
| 02:45 ET | 2217 | 159.65 |
| 02:47 ET | 2480 | 159.62 |
| 02:49 ET | 1600 | 159.6 |
| 02:51 ET | 1000 | 159.535 |
| 02:54 ET | 500 | 159.54 |
| 02:56 ET | 1300 | 159.515 |
| 02:58 ET | 2383 | 159.555 |
| 03:00 ET | 2715 | 159.62 |
| 03:02 ET | 3389 | 159.655 |
| 03:03 ET | 3769 | 159.6284 |
| 03:05 ET | 3446 | 159.5 |
| 03:07 ET | 1906 | 159.39 |
| 03:09 ET | 2311 | 159.385 |
| 03:12 ET | 1544 | 159.38 |
| 03:14 ET | 2959 | 159.38 |
| 03:16 ET | 1598 | 159.305 |
| 03:18 ET | 2437 | 159.345 |
| 03:20 ET | 2672 | 159.39 |
| 03:21 ET | 3236 | 159.33 |
| 03:23 ET | 1706 | 159.312 |
| 03:25 ET | 3874 | 159.31 |
| 03:27 ET | 887 | 159.3 |
| 03:30 ET | 3584 | 159.26 |
| 03:32 ET | 1918 | 159.17 |
| 03:34 ET | 1941 | 159.145 |
| 03:36 ET | 3675 | 159.21 |
| 03:38 ET | 2552 | 159.18 |
| 03:39 ET | 1423 | 159.2 |
| 03:41 ET | 3901 | 159.31 |
| 03:43 ET | 3869 | 159.44 |
| 03:45 ET | 4700 | 159.47 |
| 03:48 ET | 9085 | 159.465 |
| 03:50 ET | 6248 | 159.59 |
| 03:52 ET | 12617 | 159.8 |
| 03:54 ET | 29985 | 159.61 |
| 03:56 ET | 11334 | 159.65 |
| 03:57 ET | 13571 | 159.55 |
| 03:59 ET | 194861 | 159.4 |
May 7, 2024
PNC Bank Introduces New Cash Unlimited Visa Signature(R) Credit Card Offering 2% Cash Back Across All Eligible Purchases, from 10:00AM ET on Tuesday May 07, 2024 by Dow Jones
10:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
PNC, TCW Partner To Expand Capabilities, Create Private Credit Platform, from 9:26AM ET on Monday May 06, 2024 by Dow Jones
9:26AM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ PNC Financial Is Maintained at Overweight by JP Morgan, from 3:35PM ET on Wednesday May 01, 2024 by Dow Jones
3:35PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 24, 2024
DJ Main Street Banking Model Is Being Squeezed -- WSJ, from 12:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 19, 2024
DJ Banks Believe They Are Well Prepared for Commercial Real Estate Fallout -- Heard on the Street -- WSJ, from 7:00AM ET on Friday Apr 19, 2024 by Dow Jones
7:00AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PNC Financial Services Group Inc | 62.9B | 13.4x | +7.14% |
Truist Financial Corp | 52.4B | -28.3x | --- |
US Bancorp | 64.7B | 13.9x | -4.60% |
National Australia Bank Ltd | 69.7B | 15.5x | +2.13% |
Bank of Montreal | 68.6B | 18.3x | -8.45% |
Canadian Imperial Bank of Commerce | 46.2B | 10.2x | -2.37% |
Company Information
The PNC Financial Services Group, Inc. is a diversified financial company. The Company is engaged in retail banking, including residential mortgage, corporate and institutional banking and asset management, providing many of its products and services nationally. The Company’s retail branch network is located coast-to-coast. The Company has three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. Retail Banking provides deposit, lending, brokerage, insurance services, investment management and cash management products and services to consumer and small business customers. Corporate & Institutional Banking provides lending, treasury management, capital markets and advisory products and services to mid-sized and large corporations and government and not-for-profit entities. Asset Management Group provides private banking for high net worth and ultra-high net worth clients and institutional asset management. The Company’s bank subsidiary is PNC Bank.
Contact Information
- Headquarters
- The Tower At Pnc Plaza, 300 Fifth AvenuePITTSBURGH, PA, United States 15222-2401
- Phone
- 412-762-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Demchak
- President and Head of Corporate and Institutional Banking
- Michael Lyons
- Chief Financial Officer, Executive Vice President
- Robert Reilly
- Chief Operating Officer, Executive Vice President
- E. William Parsley
- Chief Human Resources Officer, Executive Vice President
- Vicki Henn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.9B |
|---|---|
Revenue (TTM) | $25.1B |
Shares Outstanding | 397.9M |
Dividend Yield | 3.89% |
Annual Dividend Rate | 6.2000 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-06-24 |
Beta | 1.16 |
EPS | $11.90 |
Book Value | $128.40 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 30.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
