Pacific Premier Bancorp IncNASDAQ:PPBI
- LAST PRICE23.9600
- TODAY'S CHANGE (%)-1.2000 (-4.7695%)
- Bid / Lots21.0000/ 3
- Ask / Lots27.8500/ 9
- Open / Previous Close24.9500 / 25.1600
- Day Range
- 52 Week Range
- Volume503,930
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPBI |
|---|---|---|
| 09:32 ET | 4543 | 24.95 |
| 09:36 ET | 1000 | 24.74 |
| 09:38 ET | 750 | 24.77 |
| 09:39 ET | 400 | 24.8 |
| 09:41 ET | 500 | 24.65 |
| 09:43 ET | 776 | 24.6 |
| 09:45 ET | 1123 | 24.47 |
| 09:48 ET | 389 | 24.43 |
| 09:50 ET | 202 | 24.4 |
| 09:52 ET | 1100 | 24.41 |
| 09:54 ET | 741 | 24.3 |
| 09:56 ET | 100 | 24.295 |
| 09:57 ET | 100 | 24.3 |
| 09:59 ET | 220 | 24.26 |
| 10:01 ET | 930 | 24.355 |
| 10:03 ET | 400 | 24.345 |
| 10:06 ET | 900 | 24.33 |
| 10:08 ET | 125 | 24.33 |
| 10:10 ET | 1900 | 24.19 |
| 10:12 ET | 457 | 24.17 |
| 10:14 ET | 400 | 24.09 |
| 10:15 ET | 3283 | 24.03 |
| 10:17 ET | 600 | 24.03 |
| 10:19 ET | 1100 | 23.97 |
| 10:21 ET | 1000 | 24.06 |
| 10:24 ET | 1377 | 24.115 |
| 10:26 ET | 200 | 24.16 |
| 10:28 ET | 138 | 24.155 |
| 10:30 ET | 947 | 24.03 |
| 10:32 ET | 783 | 24.03 |
| 10:33 ET | 878 | 24.025 |
| 10:35 ET | 2114 | 24.071 |
| 10:37 ET | 1008 | 24.07 |
| 10:39 ET | 1490 | 24.11 |
| 10:42 ET | 701 | 24.12 |
| 10:44 ET | 3011 | 24.145 |
| 10:46 ET | 600 | 24.12 |
| 10:48 ET | 400 | 24.14 |
| 10:50 ET | 737 | 24.17 |
| 10:51 ET | 828 | 24.17 |
| 10:53 ET | 100 | 24.18 |
| 10:55 ET | 400 | 24.17 |
| 10:57 ET | 1374 | 24.19 |
| 11:00 ET | 1534 | 24.23 |
| 11:02 ET | 600 | 24.25 |
| 11:04 ET | 704 | 24.24 |
| 11:06 ET | 1282 | 24.24 |
| 11:08 ET | 700 | 24.17 |
| 11:09 ET | 1214 | 24.12 |
| 11:11 ET | 400 | 24.16 |
| 11:13 ET | 500 | 24.14 |
| 11:15 ET | 716 | 24.13 |
| 11:18 ET | 600 | 24.16 |
| 11:20 ET | 535 | 24.18 |
| 11:22 ET | 727 | 24.2 |
| 11:24 ET | 600 | 24.22 |
| 11:26 ET | 1000 | 24.2 |
| 11:27 ET | 300 | 24.22 |
| 11:29 ET | 947 | 24.24 |
| 11:31 ET | 1300 | 24.28 |
| 11:33 ET | 500 | 24.27 |
| 11:36 ET | 5800 | 24.33 |
| 11:38 ET | 502 | 24.34 |
| 11:40 ET | 700 | 24.38 |
| 11:42 ET | 1025 | 24.38 |
| 11:44 ET | 400 | 24.38 |
| 11:45 ET | 400 | 24.35 |
| 11:47 ET | 1411 | 24.24 |
| 11:49 ET | 1758 | 24.31 |
| 11:51 ET | 407 | 24.29 |
| 11:54 ET | 300 | 24.28 |
| 11:56 ET | 515 | 24.28 |
| 11:58 ET | 501 | 24.25 |
| 12:00 ET | 475 | 24.28 |
| 12:02 ET | 703 | 24.2 |
| 12:03 ET | 500 | 24.21 |
| 12:05 ET | 900 | 24.25 |
| 12:07 ET | 100 | 24.23 |
| 12:09 ET | 526 | 24.24 |
| 12:12 ET | 400 | 24.26 |
| 12:14 ET | 225 | 24.25 |
| 12:16 ET | 200 | 24.25 |
| 12:18 ET | 500 | 24.26 |
| 12:20 ET | 400 | 24.265 |
| 12:21 ET | 900 | 24.28 |
| 12:23 ET | 600 | 24.325 |
| 12:25 ET | 1000 | 24.33 |
| 12:27 ET | 1643 | 24.36 |
| 12:30 ET | 1120 | 24.37 |
| 12:32 ET | 200 | 24.34 |
| 12:34 ET | 1071 | 24.3 |
| 12:36 ET | 1043 | 24.31 |
| 12:38 ET | 1457 | 24.285 |
| 12:39 ET | 1023 | 24.26 |
| 12:41 ET | 849 | 24.24 |
| 12:43 ET | 600 | 24.23 |
| 12:45 ET | 997 | 24.22 |
| 12:48 ET | 500 | 24.17 |
| 12:50 ET | 300 | 24.15 |
| 12:52 ET | 1013 | 24.16 |
| 12:54 ET | 400 | 24.16 |
| 12:56 ET | 800 | 24.225 |
| 12:57 ET | 500 | 24.23 |
| 12:59 ET | 824 | 24.23 |
| 01:01 ET | 400 | 24.19 |
| 01:03 ET | 400 | 24.17 |
| 01:06 ET | 700 | 24.17 |
| 01:08 ET | 700 | 24.13 |
| 01:10 ET | 1230 | 24.09 |
| 01:12 ET | 100 | 24.1 |
| 01:14 ET | 1000 | 24.13 |
| 01:15 ET | 300 | 24.1 |
| 01:17 ET | 1000 | 24.08 |
| 01:19 ET | 1098 | 24.05 |
| 01:21 ET | 500 | 24.05 |
| 01:24 ET | 1605 | 24.09 |
| 01:26 ET | 531 | 24.065 |
| 01:28 ET | 1340 | 24.08 |
| 01:30 ET | 200 | 24.06 |
| 01:32 ET | 1227 | 24.08 |
| 01:33 ET | 3500 | 24.15 |
| 01:35 ET | 200 | 24.15 |
| 01:37 ET | 600 | 24.125 |
| 01:39 ET | 439 | 24.11 |
| 01:42 ET | 400 | 24.1 |
| 01:44 ET | 500 | 24.11 |
| 01:46 ET | 1000 | 24.135 |
| 01:48 ET | 415 | 24.17 |
| 01:50 ET | 300 | 24.16 |
| 01:51 ET | 800 | 24.13 |
| 01:53 ET | 700 | 24.12 |
| 01:55 ET | 1007 | 24.15 |
| 01:57 ET | 400 | 24.16 |
| 02:00 ET | 200 | 24.18 |
| 02:02 ET | 1829 | 24.23 |
| 02:04 ET | 623 | 24.21 |
| 02:06 ET | 400 | 24.2 |
| 02:08 ET | 788 | 24.2 |
| 02:09 ET | 800 | 24.16 |
| 02:11 ET | 1100 | 24.22 |
| 02:13 ET | 718 | 24.19 |
| 02:15 ET | 700 | 24.19 |
| 02:18 ET | 500 | 24.21 |
| 02:20 ET | 530 | 24.18 |
| 02:22 ET | 800 | 24.18 |
| 02:24 ET | 200 | 24.17 |
| 02:26 ET | 421 | 24.17 |
| 02:27 ET | 1117 | 24.17 |
| 02:29 ET | 100 | 24.165 |
| 02:31 ET | 359 | 24.19 |
| 02:33 ET | 1089 | 24.22 |
| 02:36 ET | 300 | 24.21 |
| 02:38 ET | 100 | 24.22 |
| 02:40 ET | 500 | 24.17 |
| 02:42 ET | 200 | 24.17 |
| 02:44 ET | 300 | 24.19 |
| 02:45 ET | 100 | 24.17 |
| 02:47 ET | 900 | 24.22 |
| 02:49 ET | 400 | 24.195 |
| 02:51 ET | 100 | 24.21 |
| 02:54 ET | 700 | 24.17 |
| 02:56 ET | 504 | 24.15 |
| 02:58 ET | 500 | 24.17 |
| 03:00 ET | 1467 | 24.19 |
| 03:02 ET | 147 | 24.185 |
| 03:07 ET | 100 | 24.17 |
| 03:09 ET | 711 | 24.16 |
| 03:12 ET | 1420 | 24.17 |
| 03:14 ET | 800 | 24.17 |
| 03:18 ET | 3128 | 24.12 |
| 03:20 ET | 122 | 24.12 |
| 03:23 ET | 121 | 24.125 |
| 03:25 ET | 1200 | 24.13 |
| 03:27 ET | 129 | 24.13 |
| 03:30 ET | 300 | 24.125 |
| 03:32 ET | 917 | 24.1 |
| 03:34 ET | 3854 | 24.04 |
| 03:36 ET | 687 | 24 |
| 03:38 ET | 1200 | 23.97 |
| 03:39 ET | 922 | 23.97 |
| 03:41 ET | 5137 | 23.95 |
| 03:43 ET | 500 | 23.98 |
| 03:45 ET | 829 | 23.99 |
| 03:48 ET | 1385 | 23.975 |
| 03:50 ET | 1095 | 24 |
| 03:52 ET | 5367 | 23.94 |
| 03:54 ET | 1617 | 23.89 |
| 03:56 ET | 4032 | 23.92 |
| 03:57 ET | 3668 | 23.92 |
| 03:59 ET | 125639 | 23.96 |
Yesterday
Press Release: Pacific Premier Bancorp, Inc. to Announce Third Quarter 2024 Financial Results on October 24, 2024, from 8:04AM ET on Monday Sep 30, 2024 by Dow Jones
8:04AM ET on Monday Sep 30, 2024 by Dow JonesPacific Premier Bancorp, Inc. to Announce Third Quarter 2024 Financial Results on October 24, 2024, from 8:00AM ET on Monday Sep 30, 2024 by Dow Jones
8:00AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
Pacific Premier Bank Makes $100,000 Grant to Susan G. Komen's Financial Assistance Program, from 10:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
DJ Pacific Premier Bancorp Is Maintained at Neutral by Wedbush, from 1:40PM ET on Tuesday Sep 24, 2024 by Dow Jones
1:40PM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pacific Premier Bancorp Inc | 2.4B | -857.2x | -32.82% |
Provident Financial Services Inc | 2.4B | 18.5x | -1.17% |
Independent Bank Group Inc | 2.4B | -5.5x | -24.76% |
Heartland Financial USA Inc | 2.4B | 38.4x | -13.76% |
Live Oak Bancshares Inc | 2.1B | 18.9x | +5.61% |
Bank of Hawaii Corp | 2.5B | 17.2x | -4.53% |
Company Information
Pacific Premier Bancorp, Inc. is a bank holding company. The Company operates through its wholly owned subsidiary, Pacific Premier Bank (the Bank). The Bank provides banking products and services, including deposit accounts, digital banking, and treasury management services, to businesses, professionals, entrepreneurs, real estate investors, and nonprofit organizations. The Bank also offers a range of loan products, such as commercial business loans, lines of credit, commercial real estate loans, agribusiness loans, franchise lending, and construction loans. Pacific Premier Bank offers commercial escrow services and facilitates 1031 Exchange transactions through its Commerce Escrow division. The Bank offers clients individual retirement account (IRA) custodial services through its Pacific Premier Trust division. It conducts business throughout the Western Region of the United States from its 58 full-service depository branches located in Arizona, California, Nevada, and Washington.
Contact Information
- Headquarters
- SUITE 1200, 17901 VON KARMAN AVEIRVINE, CA, United States 92614
- Phone
- 714-431-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer; Chief Executive Officer, Director of the Bank
- Steven Gardner
- Chief Financial Officer, Senior Executive Vice President; Chief Financial and Administration Officer of the Bank
- Ronald Nicolas
- President of the Bank
- Edward Wilcox
- Senior Executive Vice President and General Counsel of the Bank
- Steven Arnold
- Executive Vice President, Chief Credit Officer
- Donn Jakosky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $862.7M |
Shares Outstanding | 96.4M |
Dividend Yield | 5.51% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-12-24 |
Beta | 1.19 |
EPS | $-0.03 |
Book Value | $30.07 |
P/E Ratio | -857.2x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 100.7x |
Operating Margin | -2.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
