Prudential Financial IncNYSE:PRU
- LAST PRICE127.8900
- TODAY'S CHANGE (%)1.6300 (1.2910%)
- Bid / Lots127.3100/ 1
- Ask / Lots128.8200/ 1
- Open / Previous Close126.2600 / 126.2600
- Day Range
- 52 Week Range
- Volume1,117,397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRU |
|---|---|---|
| 09:32 ET | 17278 | 126.265 |
| 09:33 ET | 200 | 126.4 |
| 09:35 ET | 764 | 126.96 |
| 09:37 ET | 660 | 126.77 |
| 09:39 ET | 310 | 126.905 |
| 09:42 ET | 700 | 127.44 |
| 09:44 ET | 900 | 127.43 |
| 09:46 ET | 2358 | 127.51 |
| 09:48 ET | 1769 | 127.6202 |
| 09:50 ET | 1599 | 127.8 |
| 09:51 ET | 909 | 127.75 |
| 09:53 ET | 1719 | 127.785 |
| 09:55 ET | 1372 | 127.96 |
| 09:57 ET | 6002 | 127.995 |
| 10:00 ET | 1200 | 127.855 |
| 10:02 ET | 2948 | 127.825 |
| 10:04 ET | 1906 | 128.1 |
| 10:06 ET | 2188 | 127.98 |
| 10:08 ET | 534 | 127.905 |
| 10:09 ET | 1300 | 127.71 |
| 10:11 ET | 911 | 127.65 |
| 10:15 ET | 2362 | 127.92 |
| 10:18 ET | 403 | 127.9 |
| 10:20 ET | 1003 | 128.14 |
| 10:22 ET | 2048 | 127.94 |
| 10:24 ET | 305 | 127.85 |
| 10:26 ET | 404 | 127.8 |
| 10:27 ET | 410 | 127.85 |
| 10:29 ET | 2099 | 127.67 |
| 10:31 ET | 1349 | 127.84 |
| 10:33 ET | 5178 | 127.915 |
| 10:36 ET | 1000 | 127.76 |
| 10:38 ET | 1078 | 127.78 |
| 10:40 ET | 2410 | 127.965 |
| 10:42 ET | 512 | 127.93 |
| 10:44 ET | 114 | 127.92 |
| 10:45 ET | 825 | 128.03 |
| 10:47 ET | 1746 | 128.12 |
| 10:49 ET | 810 | 128.11 |
| 10:51 ET | 3510 | 128.3 |
| 10:54 ET | 712 | 128.26 |
| 10:56 ET | 1115 | 128.14 |
| 10:58 ET | 712 | 128.18 |
| 11:00 ET | 400 | 128.22 |
| 11:02 ET | 3374 | 128.24 |
| 11:03 ET | 13813 | 128.07 |
| 11:05 ET | 2638 | 128.11 |
| 11:07 ET | 2337 | 128.16 |
| 11:09 ET | 3122 | 128.2 |
| 11:12 ET | 609 | 128.26 |
| 11:14 ET | 2029 | 128.35 |
| 11:16 ET | 1433 | 128.34 |
| 11:18 ET | 544 | 128.31 |
| 11:20 ET | 1133 | 128.38 |
| 11:21 ET | 3680 | 128.23 |
| 11:23 ET | 1100 | 128.35 |
| 11:25 ET | 1697 | 128.39 |
| 11:27 ET | 800 | 128.315 |
| 11:30 ET | 10747 | 128.265 |
| 11:32 ET | 491 | 128.33 |
| 11:34 ET | 1846 | 128.14 |
| 11:36 ET | 600 | 128.175 |
| 11:38 ET | 550 | 128.115 |
| 11:39 ET | 1273 | 128.11 |
| 11:41 ET | 1359 | 128.1142 |
| 11:43 ET | 739 | 128.07 |
| 11:45 ET | 2290 | 128.03 |
| 11:48 ET | 1435 | 128.09 |
| 11:50 ET | 1202 | 128.17 |
| 11:52 ET | 900 | 128.12 |
| 11:54 ET | 150 | 128.17 |
| 11:56 ET | 303 | 128.145 |
| 11:57 ET | 1891 | 128.11 |
| 11:59 ET | 417 | 128.13 |
| 12:01 ET | 608 | 128.13 |
| 12:03 ET | 1364 | 128.07 |
| 12:06 ET | 600 | 128.18 |
| 12:08 ET | 500 | 128.245 |
| 12:10 ET | 1025 | 128.275 |
| 12:12 ET | 2094 | 128.27 |
| 12:14 ET | 1612 | 128.3 |
| 12:15 ET | 3595 | 128.29 |
| 12:17 ET | 100 | 128.295 |
| 12:19 ET | 1117 | 128.25 |
| 12:21 ET | 1251 | 128.25 |
| 12:24 ET | 1214 | 128.35 |
| 12:26 ET | 1157 | 128.45 |
| 12:28 ET | 595 | 128.45 |
| 12:30 ET | 3660 | 128.46 |
| 12:32 ET | 1623 | 128.36 |
| 12:33 ET | 669 | 128.3193 |
| 12:35 ET | 601 | 128.24 |
| 12:37 ET | 200 | 128.225 |
| 12:39 ET | 607 | 128.1418 |
| 12:42 ET | 372 | 128.17 |
| 12:44 ET | 2180 | 128.2114 |
| 12:46 ET | 1528 | 128.2437 |
| 12:48 ET | 1881 | 128.23 |
| 12:50 ET | 722 | 128.305 |
| 12:51 ET | 613 | 128.27 |
| 12:53 ET | 922 | 128.24 |
| 12:55 ET | 200 | 128.24 |
| 12:57 ET | 613 | 128.24 |
| 01:00 ET | 2925 | 128.24 |
| 01:02 ET | 100 | 128.26 |
| 01:04 ET | 1945 | 128.24 |
| 01:06 ET | 100 | 128.31 |
| 01:08 ET | 100 | 128.27 |
| 01:09 ET | 1294 | 128.22 |
| 01:13 ET | 1818 | 128.33 |
| 01:15 ET | 609 | 128.37 |
| 01:18 ET | 1958 | 128.395 |
| 01:20 ET | 1900 | 128.34 |
| 01:22 ET | 200 | 128.3 |
| 01:24 ET | 1443 | 128.34 |
| 01:26 ET | 300 | 128.355 |
| 01:27 ET | 1563 | 128.405 |
| 01:29 ET | 2112 | 128.39 |
| 01:31 ET | 990 | 128.36 |
| 01:33 ET | 1464 | 128.35 |
| 01:36 ET | 929 | 128.315 |
| 01:38 ET | 1735 | 128.29 |
| 01:40 ET | 698 | 128.2829 |
| 01:42 ET | 1001 | 128.16 |
| 01:44 ET | 836 | 128.1732 |
| 01:45 ET | 712 | 128.18 |
| 01:47 ET | 4112 | 128.25 |
| 01:49 ET | 1066 | 128.33 |
| 01:51 ET | 507 | 128.25 |
| 01:54 ET | 200 | 128.23 |
| 01:56 ET | 422 | 128.25 |
| 01:58 ET | 1211 | 128.235 |
| 02:00 ET | 491 | 128.255 |
| 02:02 ET | 3201 | 128.205 |
| 02:03 ET | 1776 | 128.1897 |
| 02:05 ET | 600 | 128.22 |
| 02:07 ET | 1134 | 128.1 |
| 02:09 ET | 4121 | 128.06 |
| 02:12 ET | 300 | 127.975 |
| 02:14 ET | 100 | 127.925 |
| 02:16 ET | 1343 | 127.915 |
| 02:18 ET | 2173 | 127.855 |
| 02:21 ET | 920 | 128 |
| 02:23 ET | 2711 | 128.055 |
| 02:25 ET | 1621 | 128.02 |
| 02:27 ET | 2841 | 128.08 |
| 02:30 ET | 2460 | 128.045 |
| 02:32 ET | 1121 | 128.0126 |
| 02:34 ET | 2298 | 128.045 |
| 02:36 ET | 1498 | 128.055 |
| 02:38 ET | 407 | 128.03 |
| 02:39 ET | 751 | 128.06 |
| 02:41 ET | 1841 | 128 |
| 02:43 ET | 1295 | 128.0204 |
| 02:45 ET | 208 | 128.07 |
| 02:48 ET | 607 | 128.0675 |
| 02:50 ET | 1511 | 128.065 |
| 02:52 ET | 2289 | 128.09 |
| 02:54 ET | 1805 | 128.03 |
| 02:56 ET | 402 | 128.135 |
| 02:57 ET | 1054 | 128.12 |
| 02:59 ET | 1401 | 128.0978 |
| 03:01 ET | 919 | 128.005 |
| 03:03 ET | 2654 | 127.96 |
| 03:06 ET | 1033 | 127.77 |
| 03:08 ET | 2104 | 127.825 |
| 03:10 ET | 3637 | 127.66 |
| 03:12 ET | 1459 | 127.685 |
| 03:14 ET | 2000 | 127.69 |
| 03:15 ET | 2190 | 127.674 |
| 03:17 ET | 2351 | 127.74 |
| 03:19 ET | 2958 | 127.84 |
| 03:21 ET | 1633 | 127.83 |
| 03:24 ET | 500 | 127.81 |
| 03:26 ET | 2919 | 127.77 |
| 03:28 ET | 2328 | 127.79 |
| 03:30 ET | 907 | 127.73 |
| 03:32 ET | 4821 | 127.725 |
| 03:33 ET | 1966 | 127.77 |
| 03:35 ET | 8085 | 127.8 |
| 03:37 ET | 880 | 127.7468 |
| 03:39 ET | 2862 | 127.74 |
| 03:42 ET | 1000 | 127.8 |
| 03:44 ET | 4724 | 127.849 |
| 03:46 ET | 2411 | 127.825 |
| 03:48 ET | 4968 | 127.88 |
| 03:50 ET | 5147 | 127.84 |
| 03:51 ET | 8536 | 127.78 |
| 03:53 ET | 7728 | 127.91 |
| 03:55 ET | 7727 | 127.92 |
| 03:57 ET | 18437 | 127.923 |
| 04:00 ET | 292826 | 127.89 |
Nov 18, 2024
DJ LPL Made a $300 Million Bet on Serving Insurers. Prudential Is Its First Client. -- Barrons.com, from 3:20PM ET on Monday Nov 18, 2024 by Dow Jones
3:20PM ET on Monday Nov 18, 2024 by Dow JonesPrudential Financial Completes Integration with LPL Financial Platform, Delivering Experience Upgrade for its Retail Arm, Prudential Advisors, from 9:00AM ET on Monday Nov 18, 2024 by Dow Jones
9:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ Prudential Financial Raised to In-Line From Underperform by Evercore ISI Group, from 5:54AM ET on Thursday Nov 14, 2024 by Dow Jones
5:54AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
DJ Prudential Names Morgan Stanley's Chappuis to Succeed Hunt as PGIM CEO -- Update, from 11:49AM ET on Friday Nov 08, 2024 by Dow Jones
11:49AM ET on Friday Nov 08, 2024 by Dow JonesPrudential appoints Jacques Chappuis as president and chief executive officer of PGIM, from 10:46AM ET on Friday Nov 08, 2024 by Dow Jones
10:46AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prudential Financial Inc | 45.7B | 11.4x | -5.90% |
MetLife Inc | 60.0B | 17.5x | -18.10% |
Manulife Financial Corp | 56.9B | 16.0x | +3.78% |
Aflac Inc | 62.4B | 16.9x | +15.46% |
Sun Life Financial Inc | 35.2B | 14.0x | +4.52% |
Corebridge Financial Inc | 18.1B | -15.2x | --- |
Company Information
Prudential Financial, Inc. is a financial services provider and global investment manager. The Company offers a range of financial products and services, including life insurance, annuities, retirement-related products and services, mutual funds, and investment management. It offers these products and services to individual and institutional customers through its own and third-party distribution networks. It operates in the United States, Asia, Europe and Latin America. Its segment includes PGIM, U.S. Businesses, International Businesses, Closed Block division, and Corporate and Other operations. PGIM segment provides investment management services and solutions related to public fixed income, public equity, real estate debt and equity, private credit and other alternatives, and multi-asset class strategies, to institutional and retail clients and its general account. U.S. Businesses segment consists of the retirement strategies, group insurance and individual life products.
Contact Information
- Headquarters
- 751 BROAD STNEWARK, NJ, United States 07102
- Phone
- 973-802-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Charles Lowrey
- Vice Chairman of the Board
- Robert Falzon
- Chief Financial Officer, Executive Vice President
- Yanela Frias
- Chief Human Resource Officer, Executive Vice President
- Lucien Alziari
- Executive Vice President, Chief Information Officer
- Stacey Goodman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.7B |
|---|---|
Revenue (TTM) | $71.1B |
Shares Outstanding | 357.0M |
Dividend Yield | 4.07% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 12-12-24 |
Beta | 1.28 |
EPS | $11.25 |
Book Value | $77.45 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 7.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
