• LAST PRICE
    4.7450
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-1.3514%)
  • Bid / Lots
    4.7400/ 66
  • Ask / Lots
    4.7500/ 80
  • Open / Previous Close
    4.7500 / 4.8100
  • Day Range
    Low 4.7000
    High 4.7700
  • 52 Week Range
    Low 4.1500
    High 6.3000
  • Volume
    2,095,298
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 4.81
TimeVolumePSEC
09:32 ET874134.76
09:33 ET103454.725
09:35 ET50294.7254
09:37 ET201434.7107
09:39 ET57084.715
09:42 ET202674.7199
09:44 ET108034.7179
09:46 ET85004.72
09:48 ET58864.72
09:50 ET22724.715
09:51 ET205364.72
09:53 ET107934.717287
09:55 ET332564.72
09:57 ET418324.705
10:00 ET12144.71
10:02 ET168324.71
10:04 ET24324.7087
10:06 ET13084.71
10:08 ET85974.705
10:09 ET56524.71
10:11 ET26434.7097
10:13 ET44834.71
10:15 ET142464.71
10:18 ET122454.71
10:20 ET40374.72
10:22 ET139864.715
10:24 ET22284.715
10:26 ET30754.715
10:27 ET31754.715
10:29 ET44964.715
10:31 ET16914.72
10:33 ET308684.7
10:36 ET8004.7001
10:38 ET21004.7092
10:40 ET82284.7047
10:42 ET22234.705
10:44 ET79484.706
10:45 ET121044.71
10:47 ET30704.71
10:49 ET275524.71
10:51 ET185394.725
10:54 ET10004.73
10:56 ET64584.735
10:58 ET61724.7383
11:00 ET106434.735
11:02 ET17794.74
11:03 ET152194.74
11:05 ET124304.7511
11:07 ET425014.7453
11:09 ET25374.75
11:12 ET804804.76
11:14 ET24734.76
11:16 ET46014.7575
11:18 ET40004.76
11:20 ET56054.7599
11:23 ET147504.77
11:25 ET177624.7689
11:27 ET129444.765
11:30 ET222244.765
11:32 ET56814.765
11:34 ET116704.765
11:36 ET497704.735
11:38 ET241994.7381
11:39 ET321214.745
11:41 ET45944.745
11:43 ET43094.7462
11:45 ET145314.74
11:48 ET34924.7401
11:50 ET138474.739
11:52 ET32734.74
11:54 ET21114.735
11:56 ET21804.7361
11:57 ET121094.725
11:59 ET77314.73
12:01 ET21004.7382
12:03 ET18604.74
12:06 ET92004.72
12:08 ET16004.725
12:10 ET162054.73
12:12 ET11004.72
12:14 ET194604.7399
12:15 ET23834.735
12:17 ET12034.735
12:19 ET27754.735
12:21 ET24004.735
12:24 ET24204.735
12:26 ET13374.74
12:28 ET294174.7447
12:30 ET66504.745
12:32 ET33424.7497
12:33 ET212554.745
12:35 ET169364.74
12:37 ET27274.75
12:39 ET36774.75
12:42 ET146204.745
12:44 ET45504.7495
12:46 ET70004.745
12:48 ET11694.75
12:50 ET87004.7499
12:51 ET41654.745
12:53 ET12954.75
12:55 ET86394.74
12:57 ET146174.74
01:00 ET44544.745
01:02 ET59374.7401
01:04 ET70684.7405
01:06 ET45784.75
01:08 ET11784.75
01:09 ET156584.755
01:11 ET23004.76
01:13 ET68104.75
01:15 ET24244.75
01:18 ET94854.7589
01:20 ET10004.75
01:22 ET13004.76
01:24 ET47154.76
01:26 ET26034.75
01:27 ET8764.75
01:29 ET23704.755
01:31 ET19444.76
01:33 ET22064.75
01:36 ET63004.76
01:38 ET304914.755
01:40 ET18154.75
01:42 ET19004.76
01:44 ET36674.75
01:45 ET86174.76
01:47 ET449274.7435
01:49 ET181924.75
01:51 ET29544.75
01:54 ET36754.75
01:56 ET19004.75
01:58 ET16214.745
02:00 ET4004.745
02:02 ET26664.75
02:03 ET47494.74
02:05 ET1004.745
02:07 ET98754.7401
02:09 ET24734.7479
02:12 ET34724.75
02:14 ET57524.75
02:16 ET26814.75
02:18 ET24684.7456
02:20 ET5004.745
02:21 ET34404.75
02:23 ET21984.745
02:25 ET48604.745
02:27 ET824364.7317
02:30 ET15504.74
02:32 ET133844.74
02:34 ET11814.74
02:36 ET40504.74
02:38 ET12024.7391
02:39 ET27414.735
02:41 ET18794.735
02:43 ET35294.7397
02:45 ET9034.74
02:48 ET19884.74
02:50 ET26504.74
02:52 ET45314.7347
02:54 ET34004.7399
02:56 ET40004.73
02:57 ET31914.74
02:59 ET19004.74
03:01 ET52084.735
03:03 ET64294.74
03:06 ET36974.74
03:08 ET20004.735
03:10 ET20424.735
03:12 ET64954.7389
03:14 ET44394.74
03:15 ET14004.74
03:17 ET269824.74
03:19 ET615274.7522
03:21 ET20364.75
03:24 ET94314.75
03:26 ET17004.7402
03:28 ET47004.74
03:30 ET28004.75
03:32 ET33974.745
03:33 ET22104.74
03:35 ET78964.745
03:39 ET63484.7488
03:42 ET27634.745
03:44 ET49264.75
03:46 ET95364.745
03:48 ET106684.745
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPSEC
Prospect Capital Corp
2.1B
-13.0x
-9.80%
United StatesTSLX
Sixth Street Specialty Lending Inc
1.9B
10.2x
+7.01%
United StatesOXLC
Oxford Lane Capital Corporation
1.8B
8.2x
---
United StatesGOF
Guggenheim Strategic Opportunities Fund
2.3B
12.1x
+20.64%
United StatesCLM
Cornerstone Strategic Value Fund
2.1B
6.3x
---
United StatesEVGO
EVgo Inc
1.9B
-15.6x
---
As of 2024-11-26

Company Information

Prospect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Its investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It invests primarily in first and second lien secured loans and unsecured debt, which in some cases includes an equity component. It invests in debt and equity positions of structured credit, which are a form of securitization in which the cash flows of a portfolio of loans are pooled and passed on to different classes of owners in various tranches. It may also acquire controlling interests in companies in conjunction with making secured debt investments in such companies. Its investment adviser is Prospect Capital Management L.P.

Contact Information

Headquarters
10 E 40th St Fl 44NEW YORK, NY, United States 10016-0301
Phone
212-448-0702
Fax
212-448-9652

Executives

Chairman of the Board, Chief Executive Officer
John Barry
President, Chief Operating Officer, Director
M. Grier Eliasek
Chief Financial Officer, Chief Compliance Officer, Treasurer, Secretary
Kristin Van Dask
Lead Independent Director
Andrew Cooper
Independent Director
William Gremp

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$821.7M
Shares Outstanding
436.2M
Dividend Yield
11.38%
Annual Dividend Rate
0.5400 USD
Ex-Dividend Date
12-27-24
Pay Date
01-22-25
Beta
0.97
EPS
$-0.36
Book Value
$12.47
P/E Ratio
-13.0x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
46.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.