Paysafe LtdNYSE:PSFE
- LAST PRICE17.8150
- TODAY'S CHANGE (%)-0.3950 (-2.1691%)
- Bid / Lots17.8100/ 3
- Ask / Lots17.8200/ 3
- Open / Previous Close18.2100 / 18.2100
- Day Range
- 52 Week Range
- Volume284,767
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSFE |
|---|---|---|
| 09:32 ET | 2727 | 18.235 |
| 09:34 ET | 6905 | 18.18 |
| 09:36 ET | 250 | 18.275 |
| 09:38 ET | 4246 | 18.185 |
| 09:39 ET | 5700 | 18.22 |
| 09:41 ET | 1617 | 18.25 |
| 09:43 ET | 10445 | 18.1 |
| 09:45 ET | 785 | 18 |
| 09:48 ET | 5254 | 17.975 |
| 09:50 ET | 1600 | 17.93 |
| 09:52 ET | 1580 | 18 |
| 09:54 ET | 1226 | 18 |
| 09:56 ET | 2500 | 17.9816 |
| 09:57 ET | 300 | 17.96 |
| 09:59 ET | 194 | 17.94 |
| 10:01 ET | 7080 | 17.92 |
| 10:06 ET | 327 | 17.955 |
| 10:08 ET | 300 | 17.91 |
| 10:10 ET | 1121 | 17.9 |
| 10:12 ET | 2400 | 17.98 |
| 10:14 ET | 200 | 18.005 |
| 10:17 ET | 750 | 17.9805 |
| 10:21 ET | 100 | 18.05 |
| 10:24 ET | 272 | 17.98 |
| 10:26 ET | 100 | 18 |
| 10:28 ET | 4086 | 18 |
| 10:30 ET | 309 | 18.02 |
| 10:32 ET | 620 | 18 |
| 10:35 ET | 341 | 17.97 |
| 10:37 ET | 100 | 17.99 |
| 10:42 ET | 441 | 17.96 |
| 10:48 ET | 2474 | 18.02 |
| 10:50 ET | 496 | 18.08 |
| 10:51 ET | 400 | 18.07 |
| 10:55 ET | 200 | 18.11 |
| 10:57 ET | 100 | 18.17 |
| 11:00 ET | 100 | 18.17 |
| 11:02 ET | 825 | 18.1 |
| 11:06 ET | 260 | 18.11 |
| 11:09 ET | 158 | 18.13 |
| 11:13 ET | 1011 | 18.14 |
| 11:18 ET | 488 | 18.16 |
| 11:20 ET | 1620 | 18.17 |
| 11:22 ET | 200 | 18.16 |
| 11:24 ET | 100 | 18.16 |
| 11:27 ET | 423 | 18.14 |
| 11:29 ET | 2048 | 18.12 |
| 11:33 ET | 300 | 18.1 |
| 11:38 ET | 300 | 18.1 |
| 11:40 ET | 1846 | 18.055 |
| 11:42 ET | 207 | 18.06 |
| 11:44 ET | 100 | 18.04 |
| 11:47 ET | 304 | 18.03 |
| 11:51 ET | 400 | 18.08 |
| 11:54 ET | 100 | 18.09 |
| 11:58 ET | 100 | 18.11 |
| 12:02 ET | 100 | 18.09 |
| 12:05 ET | 1536 | 18.08 |
| 12:07 ET | 100 | 18.065 |
| 12:12 ET | 300 | 18.07 |
| 12:14 ET | 252 | 18.09 |
| 12:16 ET | 613 | 18.06 |
| 12:21 ET | 404 | 18.04 |
| 12:23 ET | 200 | 18.06 |
| 12:25 ET | 2724 | 18.01 |
| 12:27 ET | 200 | 18.01 |
| 12:30 ET | 761 | 18.03 |
| 12:32 ET | 100 | 18.02 |
| 12:34 ET | 700 | 18.0001 |
| 12:36 ET | 2822 | 18.02 |
| 12:38 ET | 321 | 18.05 |
| 12:39 ET | 267 | 18.0554 |
| 12:41 ET | 900 | 18.02 |
| 12:43 ET | 1000 | 18.02 |
| 12:45 ET | 600 | 18.01 |
| 12:48 ET | 100 | 18.01 |
| 12:52 ET | 608 | 18 |
| 12:54 ET | 1400 | 18.02 |
| 12:56 ET | 200 | 18.01 |
| 12:57 ET | 458 | 18.01 |
| 12:59 ET | 3049 | 17.97 |
| 01:01 ET | 692 | 17.98 |
| 01:03 ET | 200 | 17.98 |
| 01:06 ET | 851 | 17.97 |
| 01:08 ET | 546 | 17.97 |
| 01:12 ET | 1708 | 17.932 |
| 01:17 ET | 200 | 17.9455 |
| 01:19 ET | 702 | 17.96 |
| 01:21 ET | 700 | 17.95 |
| 01:24 ET | 2058 | 17.95 |
| 01:26 ET | 100 | 17.97 |
| 01:28 ET | 510 | 17.99 |
| 01:33 ET | 600 | 18 |
| 01:37 ET | 830 | 17.97 |
| 01:39 ET | 100 | 17.97 |
| 01:42 ET | 200 | 17.97 |
| 01:44 ET | 4720 | 17.92 |
| 01:46 ET | 100 | 17.93 |
| 01:48 ET | 404 | 17.94 |
| 01:51 ET | 100 | 17.95 |
| 01:53 ET | 600 | 17.97 |
| 01:55 ET | 100 | 17.97 |
| 01:57 ET | 100 | 17.98 |
| 02:00 ET | 346 | 18.005 |
| 02:02 ET | 603 | 17.99 |
| 02:04 ET | 3130 | 18.02 |
| 02:06 ET | 845 | 18 |
| 02:08 ET | 962 | 17.99 |
| 02:09 ET | 200 | 18 |
| 02:11 ET | 1136 | 17.99 |
| 02:13 ET | 298 | 17.98 |
| 02:18 ET | 107 | 17.95 |
| 02:20 ET | 15992 | 17.88 |
| 02:22 ET | 1505 | 17.86 |
| 02:24 ET | 200 | 17.87 |
| 02:26 ET | 513 | 17.92 |
| 02:27 ET | 700 | 17.92 |
| 02:29 ET | 1280 | 17.92 |
| 02:31 ET | 841 | 17.895 |
| 02:33 ET | 600 | 17.91 |
| 02:36 ET | 1500 | 17.95 |
| 02:38 ET | 1525 | 17.89 |
| 02:40 ET | 3603 | 17.87 |
| 02:42 ET | 100 | 17.855 |
| 02:44 ET | 100 | 17.87 |
| 02:47 ET | 4718 | 17.86 |
| 02:51 ET | 100 | 17.86 |
| 02:54 ET | 305 | 17.88 |
| 02:56 ET | 626 | 17.9 |
| 02:58 ET | 200 | 17.9 |
| 03:02 ET | 652 | 17.8773 |
| 03:03 ET | 1158 | 17.85 |
| 03:05 ET | 620 | 17.84 |
| 03:07 ET | 4048 | 17.795 |
| 03:09 ET | 400 | 17.79 |
| 03:12 ET | 9305 | 17.71 |
| 03:14 ET | 1781 | 17.76 |
| 03:16 ET | 708 | 17.75 |
| 03:18 ET | 830 | 17.75 |
| 03:20 ET | 174 | 17.77 |
| 03:21 ET | 1963 | 17.73 |
| 03:23 ET | 328 | 17.74 |
| 03:25 ET | 2074 | 17.8034 |
| 03:30 ET | 1189 | 17.8 |
| 03:32 ET | 100 | 17.82 |
| 03:34 ET | 2776 | 17.86 |
| 03:36 ET | 4803 | 17.83 |
| 03:38 ET | 1260 | 17.815 |
Yesterday
DJ Paysafe Is Maintained at Sell by UBS, from 10:10AM ET on Wednesday May 15, 2024 by Dow Jones
10:10AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Paysafe Is Maintained at Sector Perform by RBC Capital, from 11:40AM ET on Tuesday May 14, 2024 by Dow Jones
11:40AM ET on Tuesday May 14, 2024 by Dow JonesDJ Paysafe Had Its 'Best Quarter Yet.' The Stock Jumps. -- Barrons.com, from 8:14AM ET on Tuesday May 14, 2024 by Dow Jones
8:14AM ET on Tuesday May 14, 2024 by Dow JonesDJ Paysafe Is Maintained at Neutral by Susquehanna, from 7:24AM ET on Tuesday May 14, 2024 by Dow Jones
7:24AM ET on Tuesday May 14, 2024 by Dow JonesDJ Paysafe Shares Rise 13% on 1Q Results, from 7:08AM ET on Tuesday May 14, 2024 by Dow Jones
7:08AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paysafe Ltd | 1.1B | -81.9x | --- |
Beyond Inc | 882.7M | -2.3x | --- |
Stitch Fix Inc | 296.8M | -2.5x | --- |
Newegg Commerce Inc | 400.9M | -7.1x | --- |
Angi Inc | 1.2B | -69.9x | --- |
Fubotv Inc | 413.8M | -1.5x | --- |
Company Information
Paysafe Limited is a United Kingdom-based payments platform provider. The Company's integrated payments platform offers the full spectrum of payment solutions ranging from credit and debit card processing to digital wallet, eCash and real-time banking solutions. Its segments include Merchant Solutions and Digital Wallets. Merchant Solutions segment markets merchant solutions under the Paysafe and Petroleum Card Services brands. These solutions include a full range of PCI-compliant payment acceptance and transaction processing solutions for merchants and integrated service providers including merchant acquiring, transaction processing, and fraud and risk management tools. Digital Wallets segment is the combination of its legacy Digital Wallet and eCash solutions and services markets in Europe, United Kingdom, North America and Latin America. It also provides digital commerce solutions for specialized industry verticals, including iGaming, gaming, digital goods and cryptocurrencies.
Contact Information
- Headquarters
- 2 Gresham StreetLONDON, United Kingdom EC2V 7AD
- Phone
- 203-884-9226
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Henson
- Chief Executive Officer, Executive Director
- Bruce Lowthers
- Chief Financial Officer
- Alexander Gersh
- President - Latin America
- Gustavo Ruiz
- Chief Operating Officer
- Roy Aston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 61.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.94 |
EPS | $-0.22 |
Book Value | $14.31 |
P/E Ratio | -81.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 10.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
