Polestar Automotive Holding Uk PlcNASDAQ:PSNY
- LAST PRICE1.2700
- TODAY'S CHANGE (%)-0.0700 (-5.2239%)
- Bid / Lots1.2700/ 110
- Ask / Lots1.2800/ 80
- Open / Previous Close1.3900 / 1.3400
- Day Range
- 52 Week Range
- Volume1,596,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSNY |
|---|---|---|
| 09:32 ET | 39285 | 1.395 |
| 09:34 ET | 17817 | 1.3805 |
| 09:36 ET | 12113 | 1.39 |
| 09:38 ET | 33812 | 1.4 |
| 09:39 ET | 11943 | 1.39 |
| 09:41 ET | 9372 | 1.395 |
| 09:43 ET | 42212 | 1.385 |
| 09:45 ET | 16168 | 1.385 |
| 09:48 ET | 9127 | 1.385 |
| 09:50 ET | 5848 | 1.385 |
| 09:52 ET | 15661 | 1.385 |
| 09:54 ET | 3025 | 1.39 |
| 09:56 ET | 4429 | 1.385 |
| 09:57 ET | 37501 | 1.38 |
| 09:59 ET | 7519 | 1.385 |
| 10:01 ET | 6619 | 1.365 |
| 10:03 ET | 76832 | 1.35 |
| 10:06 ET | 11241 | 1.35 |
| 10:08 ET | 6136 | 1.355 |
| 10:10 ET | 1500 | 1.355 |
| 10:12 ET | 9570 | 1.345 |
| 10:14 ET | 6248 | 1.3426 |
| 10:15 ET | 11200 | 1.345 |
| 10:17 ET | 12994 | 1.33 |
| 10:19 ET | 12711 | 1.3326 |
| 10:21 ET | 21400 | 1.3249 |
| 10:24 ET | 7100 | 1.325 |
| 10:26 ET | 21618 | 1.33 |
| 10:28 ET | 12397 | 1.33 |
| 10:30 ET | 10156 | 1.335 |
| 10:32 ET | 7136 | 1.33 |
| 10:33 ET | 6027 | 1.33 |
| 10:35 ET | 2640 | 1.33 |
| 10:37 ET | 1300 | 1.33 |
| 10:39 ET | 7947 | 1.3337 |
| 10:42 ET | 12945 | 1.335 |
| 10:44 ET | 3965 | 1.335 |
| 10:46 ET | 2628 | 1.335 |
| 10:48 ET | 2903 | 1.33 |
| 10:50 ET | 3600 | 1.335 |
| 10:51 ET | 6916 | 1.33 |
| 10:53 ET | 2300 | 1.33 |
| 10:55 ET | 2321 | 1.33 |
| 10:57 ET | 1755 | 1.33 |
| 11:00 ET | 116017 | 1.32 |
| 11:02 ET | 69634 | 1.31 |
| 11:04 ET | 3200 | 1.31 |
| 11:06 ET | 3100 | 1.31 |
| 11:08 ET | 1700 | 1.31 |
| 11:09 ET | 4550 | 1.31 |
| 11:11 ET | 3350 | 1.31 |
| 11:13 ET | 1200 | 1.31 |
| 11:15 ET | 2900 | 1.315 |
| 11:18 ET | 2995 | 1.31 |
| 11:20 ET | 1669 | 1.31 |
| 11:22 ET | 1200 | 1.31 |
| 11:24 ET | 7236 | 1.315 |
| 11:26 ET | 25292 | 1.33 |
| 11:27 ET | 704 | 1.325 |
| 11:29 ET | 100 | 1.325 |
| 11:31 ET | 3420 | 1.325 |
| 11:33 ET | 1329 | 1.3207 |
| 11:36 ET | 10755 | 1.315 |
| 11:38 ET | 2108 | 1.315 |
| 11:40 ET | 1400 | 1.315 |
| 11:42 ET | 3074 | 1.32 |
| 11:44 ET | 3866 | 1.315 |
| 11:45 ET | 800 | 1.315 |
| 11:47 ET | 2400 | 1.32 |
| 11:49 ET | 1100 | 1.315 |
| 11:51 ET | 1306 | 1.32 |
| 11:54 ET | 2420 | 1.3149 |
| 11:56 ET | 1925 | 1.3121 |
| 11:58 ET | 74845 | 1.315 |
| 12:00 ET | 1153 | 1.315 |
| 12:02 ET | 12851 | 1.31 |
| 12:03 ET | 2043 | 1.31 |
| 12:05 ET | 29226 | 1.31 |
| 12:07 ET | 1700 | 1.309 |
| 12:09 ET | 1900 | 1.305 |
| 12:12 ET | 600 | 1.3 |
| 12:14 ET | 6532 | 1.3 |
| 12:16 ET | 4700 | 1.3 |
| 12:18 ET | 3250 | 1.305 |
| 12:20 ET | 3100 | 1.3 |
| 12:21 ET | 49071 | 1.28 |
| 12:23 ET | 27829 | 1.2909 |
| 12:25 ET | 3207 | 1.295 |
| 12:27 ET | 3424 | 1.2995 |
| 12:30 ET | 7925 | 1.295 |
| 12:32 ET | 24500 | 1.295 |
| 12:34 ET | 800 | 1.295 |
| 12:36 ET | 3600 | 1.2914 |
| 12:38 ET | 16499 | 1.285 |
| 12:39 ET | 23654 | 1.285 |
| 12:41 ET | 8999 | 1.285 |
| 12:43 ET | 7000 | 1.285 |
| 12:45 ET | 5300 | 1.289 |
| 12:48 ET | 20020 | 1.29 |
| 12:50 ET | 1175 | 1.295 |
| 12:52 ET | 250 | 1.295 |
| 12:54 ET | 1775 | 1.295 |
| 12:56 ET | 12837 | 1.295 |
| 12:57 ET | 900 | 1.295 |
| 12:59 ET | 3528 | 1.295 |
| 01:01 ET | 2749 | 1.3 |
| 01:03 ET | 11870 | 1.29 |
| 01:06 ET | 33195 | 1.285 |
| 01:08 ET | 13038 | 1.28 |
| 01:10 ET | 106734 | 1.2699 |
| 01:12 ET | 11267 | 1.2699 |
| 01:14 ET | 12672 | 1.275 |
| 01:15 ET | 3607 | 1.275 |
| 01:17 ET | 18281 | 1.275 |
| 01:19 ET | 30054 | 1.28 |
| 01:21 ET | 1250 | 1.2705 |
| 01:24 ET | 353 | 1.275 |
| 01:26 ET | 2317 | 1.27 |
| 01:28 ET | 2177 | 1.27 |
| 01:30 ET | 1500 | 1.275 |
| 01:32 ET | 2434 | 1.28 |
| 01:33 ET | 3923 | 1.279 |
| 01:35 ET | 10542 | 1.275 |
| 01:37 ET | 11658 | 1.275 |
| 01:39 ET | 6526 | 1.275 |
| 01:42 ET | 5024 | 1.27 |
| 01:44 ET | 900 | 1.27 |
| 01:46 ET | 1700 | 1.275 |
| 01:48 ET | 900 | 1.27 |
| 01:50 ET | 3053 | 1.275 |
Today
Apr 29, 2024
Polestar and StoreDot Successfully Charge Polestar 5 Prototype From 10-80% in 10 Minutes, from 7:00AM ET on Monday Apr 29, 2024 by Dow Jones
7:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 16, 2024
DJ New Car Price Data Is Good for Buyers, but Bad for Tesla and Lucid -- Barrons.com, from 10:25AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:25AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
DJ Polestar Automotive Price Target Maintained With a $5.00/Share by Cantor Fitzgerald, from 9:54AM ET on Friday Apr 12, 2024 by Dow Jones
9:54AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Polestar Automotive Holding Uk Plc | 2.8B | -3.4x | --- |
Li Auto Inc | 29.1B | 17.3x | --- |
Toyota Motor Corp | 358.4B | 9.3x | +23.18% |
NIO Inc | 11.1B | -2.9x | --- |
Xpeng Inc | 7.7B | -4.6x | --- |
Shyft Group Inc | 431.1M | -24,441.2x | -18.39% |
Company Information
POLESTAR AUTOMOTIVE HOLDING UK PLC (Polestar) is a Swedish-based electric vehicle manufacturer. Company's portfolio includes Polestar 1, Polestar 2, Polestar 3, Polestar 4 and Polestar 5. Polestar products are currently available on markets across Europe, North America, China and Asia Pacific. Polestar cars are currently manufactured in two facilities in China. Polestar produces electric cars to reduce gas emmisions and develop new technologies to further minimize the carbon footprint.
Contact Information
- Headquarters
- Assar Gabrielssons Vag 9GOETEBORG, Sweden 405 31
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Hakan Samuelsson
- Chief Executive Officer, Director
- Thomas Ingenlath
- Chief Financial Officer
- Johan Malmqvist
- Chief Operating Officer
- Dennis Nobelius
- Non-Executive Director
- Donghui Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.37 |
Book Value | $-0.06 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -33.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
