Polestar Automotive Holding Uk PlcNASDAQ:PSNY
No Matches were found for
- LAST PRICE1.5200
- TODAY'S CHANGE (%)-0.0900 (-5.5901%)
- Bid / Lots1.5100/ 162
- Ask / Lots1.5200/ 12
- Open / Previous Close1.5500 / 1.6100
- Day Range
- 52 Week Range
- Volume9,968,118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSNY |
|---|---|---|
| 09:32 ET | 76226 | 1.565 |
| 09:34 ET | 134308 | 1.57 |
| 09:36 ET | 21312 | 1.5799 |
| 09:38 ET | 16609 | 1.58 |
| 09:39 ET | 9060 | 1.582 |
| 09:41 ET | 67006 | 1.565 |
| 09:43 ET | 77773 | 1.56 |
| 09:45 ET | 23902 | 1.56 |
| 09:48 ET | 30463 | 1.58 |
| 09:50 ET | 14033 | 1.5726 |
| 09:52 ET | 11070 | 1.5788 |
| 09:54 ET | 19074 | 1.58 |
| 09:56 ET | 81169 | 1.57 |
| 09:57 ET | 10130 | 1.568 |
| 09:59 ET | 60877 | 1.56 |
| 10:01 ET | 40103 | 1.57 |
| 10:03 ET | 10489 | 1.565 |
| 10:06 ET | 11645 | 1.565 |
| 10:08 ET | 13105 | 1.568 |
| 10:10 ET | 51540 | 1.57 |
| 10:12 ET | 6414 | 1.565 |
| 10:14 ET | 145352 | 1.565 |
| 10:15 ET | 25570 | 1.5606 |
| 10:17 ET | 12081 | 1.565 |
| 10:19 ET | 20077 | 1.56 |
| 10:21 ET | 53702 | 1.555 |
| 10:24 ET | 119423 | 1.53 |
| 10:26 ET | 46619 | 1.5301 |
| 10:28 ET | 127606 | 1.5389 |
| 10:30 ET | 19587 | 1.54 |
| 10:32 ET | 41720 | 1.545 |
| 10:33 ET | 27833 | 1.545 |
| 10:35 ET | 31909 | 1.545 |
| 10:37 ET | 18644 | 1.542 |
| 10:39 ET | 26047 | 1.542 |
| 10:42 ET | 116204 | 1.555 |
| 10:44 ET | 22891 | 1.56 |
| 10:46 ET | 41216 | 1.555 |
| 10:48 ET | 88084 | 1.565 |
| 10:50 ET | 34528 | 1.559 |
| 10:51 ET | 3589 | 1.558 |
| 10:53 ET | 6461 | 1.555 |
| 10:55 ET | 12485 | 1.552 |
| 10:57 ET | 8048 | 1.5505 |
| 11:00 ET | 49122 | 1.555 |
| 11:02 ET | 7773 | 1.555 |
| 11:04 ET | 48635 | 1.545 |
| 11:06 ET | 18042 | 1.5406 |
| 11:08 ET | 10053 | 1.545 |
| 11:09 ET | 91147 | 1.535 |
| 11:11 ET | 82413 | 1.525 |
| 11:13 ET | 149687 | 1.51 |
| 11:15 ET | 172431 | 1.502 |
| 11:18 ET | 204817 | 1.49 |
| 11:20 ET | 73855 | 1.498 |
| 11:22 ET | 98841 | 1.49 |
| 11:24 ET | 76794 | 1.49 |
| 11:26 ET | 113349 | 1.481 |
| 11:27 ET | 157818 | 1.475 |
| 11:29 ET | 125854 | 1.4884 |
| 11:31 ET | 60593 | 1.4886 |
| 11:33 ET | 35676 | 1.4805 |
| 11:36 ET | 79523 | 1.4814 |
| 11:38 ET | 20341 | 1.485 |
| 11:40 ET | 7857 | 1.485 |
| 11:42 ET | 20169 | 1.49 |
| 11:44 ET | 42520 | 1.49 |
| 11:45 ET | 43438 | 1.49 |
| 11:47 ET | 25137 | 1.485 |
| 11:49 ET | 18392 | 1.49 |
| 11:51 ET | 61009 | 1.4982 |
| 11:54 ET | 30221 | 1.495 |
| 11:56 ET | 21129 | 1.4902 |
| 11:58 ET | 64847 | 1.505 |
| 12:00 ET | 43015 | 1.5186 |
| 12:02 ET | 24844 | 1.515 |
| 12:03 ET | 14935 | 1.5189 |
| 12:05 ET | 11585 | 1.5183 |
| 12:07 ET | 5185 | 1.515 |
| 12:09 ET | 3104 | 1.515 |
| 12:12 ET | 21225 | 1.515 |
| 12:14 ET | 2075 | 1.52 |
| 12:16 ET | 2072 | 1.52 |
| 12:18 ET | 27064 | 1.525 |
| 12:20 ET | 13178 | 1.526 |
| 12:21 ET | 9625 | 1.525 |
| 12:23 ET | 8628 | 1.53 |
| 12:25 ET | 1485 | 1.53 |
| 12:27 ET | 3362 | 1.5215 |
| 12:30 ET | 7150 | 1.53 |
| 12:32 ET | 8950 | 1.53 |
| 12:34 ET | 7238 | 1.53 |
| 12:36 ET | 4690 | 1.528 |
| 12:38 ET | 7500 | 1.525 |
| 12:39 ET | 550 | 1.53 |
| 12:41 ET | 8533 | 1.53 |
| 12:43 ET | 24816 | 1.54 |
| 12:45 ET | 2500 | 1.54 |
| 12:48 ET | 8400 | 1.539 |
| 12:50 ET | 28550 | 1.54 |
| 12:52 ET | 69653 | 1.525 |
| 12:54 ET | 17430 | 1.525 |
| 12:56 ET | 1650 | 1.525 |
| 12:57 ET | 3297 | 1.521 |
| 12:59 ET | 3668 | 1.525 |
| 01:01 ET | 7751 | 1.525 |
| 01:03 ET | 10631 | 1.525 |
| 01:06 ET | 38039 | 1.52 |
| 01:08 ET | 10300 | 1.513 |
| 01:10 ET | 953 | 1.518 |
| 01:12 ET | 5001 | 1.515 |
| 01:14 ET | 1300 | 1.5146 |
| 01:15 ET | 5218 | 1.515 |
| 01:17 ET | 6000 | 1.52 |
| 01:19 ET | 800 | 1.512 |
| 01:21 ET | 120 | 1.518 |
| 01:24 ET | 8794 | 1.5295 |
| 01:26 ET | 1850 | 1.525 |
| 01:28 ET | 6572 | 1.53 |
| 01:30 ET | 5965 | 1.53 |
| 01:32 ET | 6993 | 1.525 |
| 01:33 ET | 1920 | 1.53 |
| 01:35 ET | 26546 | 1.535 |
| 01:37 ET | 5464 | 1.54 |
| 01:39 ET | 15549 | 1.535 |
| 01:42 ET | 1675 | 1.535 |
| 01:44 ET | 838 | 1.5391 |
| 01:46 ET | 2585 | 1.535 |
| 01:48 ET | 9628 | 1.535 |
| 01:50 ET | 9920 | 1.535 |
| 01:51 ET | 44084 | 1.54 |
| 01:53 ET | 24600 | 1.54 |
| 01:55 ET | 22648 | 1.54 |
| 01:57 ET | 5200 | 1.54 |
| 02:00 ET | 5271 | 1.532 |
| 02:02 ET | 5363 | 1.535 |
| 02:04 ET | 702 | 1.535 |
| 02:06 ET | 38433 | 1.525 |
| 02:08 ET | 11700 | 1.52 |
| 02:09 ET | 1215 | 1.522 |
| 02:11 ET | 12614 | 1.5294 |
| 02:13 ET | 73874 | 1.5275 |
| 02:15 ET | 1909 | 1.525 |
| 02:18 ET | 7381 | 1.525 |
| 02:20 ET | 3200 | 1.53 |
| 02:22 ET | 617 | 1.53 |
| 02:24 ET | 21696 | 1.525 |
| 02:26 ET | 3230 | 1.525 |
| 02:27 ET | 3328 | 1.525 |
| 02:29 ET | 1200 | 1.53 |
| 02:31 ET | 14712 | 1.526 |
| 02:33 ET | 29969 | 1.525 |
| 02:36 ET | 43171 | 1.5318 |
| 02:38 ET | 22134 | 1.52 |
| 02:40 ET | 9392 | 1.522 |
| 02:42 ET | 350 | 1.525 |
| 02:44 ET | 2805 | 1.522 |
| 02:45 ET | 15350 | 1.53 |
| 02:47 ET | 1786 | 1.525 |
| 02:49 ET | 9990 | 1.525 |
| 02:51 ET | 100 | 1.53 |
| 02:54 ET | 700 | 1.525 |
| 02:56 ET | 27866 | 1.525 |
| 02:58 ET | 375 | 1.53 |
| 03:00 ET | 5014 | 1.53 |
| 03:02 ET | 533 | 1.525 |
| 03:03 ET | 16102 | 1.525 |
| 03:05 ET | 7758 | 1.53 |
| 03:07 ET | 5910 | 1.53 |
| 03:09 ET | 69882 | 1.52 |
| 03:12 ET | 2100 | 1.53 |
| 03:14 ET | 6348 | 1.525 |
| 03:16 ET | 5901 | 1.522 |
| 03:18 ET | 601 | 1.528 |
| 03:20 ET | 12222 | 1.527 |
| 03:21 ET | 10635 | 1.53 |
| 03:23 ET | 300 | 1.53 |
| 03:25 ET | 5284 | 1.525 |
| 03:27 ET | 2534 | 1.528 |
| 03:30 ET | 28701 | 1.53 |
| 03:32 ET | 2578 | 1.53 |
| 03:34 ET | 10774 | 1.525 |
| 03:36 ET | 2706 | 1.53 |
| 03:38 ET | 18028 | 1.53 |
| 03:39 ET | 5580 | 1.522 |
| 03:41 ET | 7835 | 1.53 |
| 03:43 ET | 68754 | 1.53 |
| 03:45 ET | 110289 | 1.525 |
| 03:48 ET | 7662 | 1.525 |
| 03:50 ET | 65273 | 1.515 |
| 03:52 ET | 109863 | 1.53 |
| 03:54 ET | 29162 | 1.5201 |
| 03:56 ET | 19411 | 1.525 |
| 03:57 ET | 67350 | 1.51 |
| 03:59 ET | 3183829 | 1.52 |
Sep 17, 2024
DJ Update: Polestar's Stock Rises As It Maintains Nasdaq Listing Requirements -- MarketWatch, from 7:31AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:31AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Polestar's Stock Rises As It Maintains Nasdaq Composite Listing Requirements -- MarketWatch, from 7:29AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:29AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Polestar Stock Regains Compliance with Nasdaq Listing Rules, from 7:27AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:27AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
Polestar Announces Date of AGM and Board Changes, from 7:00AM ET on Friday Sep 13, 2024 by Dow Jones
7:00AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 10, 2024
DJ Polestar Automotive Price Target Announced at $1.50/Share by Deutsche Bank, from 8:31AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:31AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Polestar Automotive Holding Uk Plc | 3.4B | -2.3x | --- |
Li Auto Inc | 22.6B | 15.9x | --- |
Toyota Motor Corp | 289.8B | 7.1x | +23.18% |
Lotus Technology Inc | 3.5B | -3.7x | --- |
NIO Inc | 11.3B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.1B | -3.3x | --- |
Company Information
POLESTAR AUTOMOTIVE HOLDING UK PLC (Polestar) is a Swedish-based electric vehicle manufacturer. Company's portfolio includes Polestar 1, Polestar 2, Polestar 3, Polestar 4 and Polestar 5. Polestar products are currently available on markets across Europe, North America, China and Asia Pacific. Polestar cars are currently manufactured in two facilities in China. Polestar produces electric cars to reduce gas emmisions and develop new technologies to further minimize the carbon footprint.
Contact Information
- Headquarters
- Assar Gabrielssons Vag 9GOETEBORG, Sweden 405 31
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Hakan Samuelsson
- Chief Executive Officer, Director
- Thomas Ingenlath
- Chief Financial Officer
- Johan Malmqvist
- Chief Operating Officer
- Dennis Nobelius
- Non-Executive Director
- Donghui Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.67 |
Book Value | $-0.60 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
