Polestar Automotive Holding Uk PlcNASDAQ:PSNY
No Matches were found for
- LAST PRICE1.1100
- TODAY'S CHANGE (%)-0.0500 (-4.3103%)
- Bid / Lots1.1200/ 10
- Ask / Lots1.1300/ 36
- Open / Previous Close1.1600 / 1.1600
- Day Range
- 52 Week Range
- Volume3,728,596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSNY |
|---|---|---|
| 09:32 ET | 57094 | 1.1701 |
| 09:34 ET | 21350 | 1.175 |
| 09:36 ET | 56630 | 1.155 |
| 09:38 ET | 89315 | 1.145 |
| 09:39 ET | 108111 | 1.138587 |
| 09:41 ET | 30846 | 1.14 |
| 09:43 ET | 28092 | 1.15 |
| 09:45 ET | 38093 | 1.145 |
| 09:48 ET | 17514 | 1.1487 |
| 09:50 ET | 17639 | 1.132 |
| 09:52 ET | 8594 | 1.13 |
| 09:54 ET | 64669 | 1.128 |
| 09:56 ET | 188904 | 1.12 |
| 09:57 ET | 8403 | 1.125 |
| 09:59 ET | 35881 | 1.125 |
| 10:01 ET | 9599 | 1.125 |
| 10:03 ET | 116287 | 1.12 |
| 10:06 ET | 69734 | 1.125 |
| 10:08 ET | 9968 | 1.1201 |
| 10:10 ET | 17987 | 1.1299 |
| 10:12 ET | 31067 | 1.125 |
| 10:14 ET | 17897 | 1.12 |
| 10:15 ET | 11660 | 1.125 |
| 10:17 ET | 25308 | 1.125 |
| 10:19 ET | 23145 | 1.125 |
| 10:21 ET | 63640 | 1.12 |
| 10:24 ET | 6370 | 1.125 |
| 10:26 ET | 79406 | 1.12 |
| 10:28 ET | 140364 | 1.1 |
| 10:30 ET | 38860 | 1.1 |
| 10:32 ET | 58868 | 1.105 |
| 10:33 ET | 69707 | 1.11 |
| 10:35 ET | 25819 | 1.1105 |
| 10:37 ET | 9055 | 1.115 |
| 10:39 ET | 2575 | 1.1184 |
| 10:42 ET | 1732 | 1.115 |
| 10:44 ET | 54772 | 1.112 |
| 10:46 ET | 61035 | 1.125 |
| 10:48 ET | 20478 | 1.122 |
| 10:50 ET | 3177 | 1.122 |
| 10:51 ET | 1950 | 1.125 |
| 10:53 ET | 5369 | 1.125 |
| 10:55 ET | 813 | 1.13 |
| 10:57 ET | 1415 | 1.12 |
| 11:00 ET | 62701 | 1.122 |
| 11:02 ET | 44351 | 1.11 |
| 11:04 ET | 11615 | 1.118 |
| 11:06 ET | 39160 | 1.12 |
| 11:08 ET | 33511 | 1.12 |
| 11:09 ET | 789 | 1.1205 |
| 11:11 ET | 24452 | 1.1292 |
| 11:13 ET | 3510 | 1.1297 |
| 11:15 ET | 5191 | 1.122 |
| 11:18 ET | 7988 | 1.13 |
| 11:20 ET | 2009 | 1.13 |
| 11:22 ET | 4270 | 1.13 |
| 11:24 ET | 1440 | 1.13 |
| 11:26 ET | 16841 | 1.128 |
| 11:27 ET | 10600 | 1.12 |
| 11:29 ET | 3001 | 1.1296 |
| 11:31 ET | 8771 | 1.13 |
| 11:33 ET | 7444 | 1.13 |
| 11:36 ET | 6015 | 1.13 |
| 11:38 ET | 400 | 1.13 |
| 11:40 ET | 1114 | 1.13 |
| 11:42 ET | 21688 | 1.1289 |
| 11:44 ET | 53817 | 1.1298 |
| 11:45 ET | 4595 | 1.13 |
| 11:47 ET | 8788 | 1.125 |
| 11:49 ET | 1982 | 1.125 |
| 11:51 ET | 6927 | 1.1255 |
| 11:54 ET | 7958 | 1.125 |
| 11:56 ET | 21948 | 1.124 |
| 11:58 ET | 12063 | 1.1297 |
| 12:00 ET | 390 | 1.1284 |
| 12:02 ET | 3127 | 1.13 |
| 12:03 ET | 19716 | 1.13 |
| 12:05 ET | 6982 | 1.1298 |
| 12:07 ET | 22800 | 1.1299 |
| 12:09 ET | 2450 | 1.13 |
| 12:12 ET | 1606 | 1.13 |
| 12:14 ET | 2550 | 1.13 |
| 12:16 ET | 3788 | 1.13 |
| 12:18 ET | 2277 | 1.13 |
| 12:20 ET | 17683 | 1.13 |
| 12:21 ET | 2373 | 1.13 |
| 12:23 ET | 11807 | 1.13 |
| 12:25 ET | 3996 | 1.13 |
| 12:27 ET | 600 | 1.13 |
| 12:30 ET | 1100 | 1.125 |
| 12:32 ET | 1692 | 1.128 |
| 12:36 ET | 1278 | 1.125 |
| 12:38 ET | 4700 | 1.125 |
| 12:39 ET | 4597 | 1.1284 |
| 12:41 ET | 1386 | 1.125 |
| 12:43 ET | 2542 | 1.13 |
| 12:45 ET | 12429 | 1.13 |
| 12:48 ET | 2250 | 1.13 |
| 12:50 ET | 2112 | 1.13 |
| 12:52 ET | 400 | 1.125 |
| 12:54 ET | 1513 | 1.125 |
| 12:56 ET | 32938 | 1.139 |
| 12:57 ET | 800 | 1.1384 |
| 12:59 ET | 1224 | 1.14 |
| 01:01 ET | 1620 | 1.14 |
| 01:03 ET | 14801 | 1.148 |
| 01:06 ET | 2466 | 1.15 |
| 01:08 ET | 24445 | 1.16 |
| 01:10 ET | 23783 | 1.16 |
| 01:12 ET | 9221 | 1.16 |
| 01:14 ET | 6854 | 1.16 |
| 01:15 ET | 8548 | 1.15 |
| 01:17 ET | 500 | 1.1598 |
| 01:19 ET | 17660 | 1.17 |
| 01:21 ET | 3877 | 1.165 |
| 01:24 ET | 3380 | 1.168 |
| 01:26 ET | 19023 | 1.1696 |
| 01:28 ET | 12741 | 1.17 |
| 01:30 ET | 22600 | 1.17 |
| 01:32 ET | 788 | 1.17 |
| 01:33 ET | 8584 | 1.17 |
| 01:35 ET | 19852 | 1.17 |
| 01:37 ET | 6703 | 1.179 |
| 01:39 ET | 47370 | 1.1791 |
| 01:42 ET | 16641 | 1.18 |
| 01:44 ET | 2600 | 1.1715 |
| 01:46 ET | 3905 | 1.18 |
| 01:48 ET | 17522 | 1.18 |
| 01:50 ET | 14998 | 1.18 |
| 01:51 ET | 1700 | 1.175 |
| 01:53 ET | 2100 | 1.1701 |
| 01:55 ET | 2805 | 1.175 |
| 01:57 ET | 400 | 1.18 |
| 02:00 ET | 200 | 1.175 |
| 02:02 ET | 16030 | 1.175 |
| 02:04 ET | 1200 | 1.1786 |
| 02:06 ET | 908 | 1.175 |
| 02:08 ET | 600 | 1.175 |
| 02:09 ET | 104702 | 1.165 |
| 02:11 ET | 6532 | 1.162 |
| 02:13 ET | 1472 | 1.165 |
| 02:15 ET | 1829 | 1.165 |
| 02:18 ET | 5701 | 1.17 |
| 02:20 ET | 700 | 1.165 |
| 02:22 ET | 800 | 1.1601 |
| 02:24 ET | 38787 | 1.15 |
| 02:26 ET | 35605 | 1.145 |
| 02:27 ET | 5461 | 1.142 |
| 02:29 ET | 2673 | 1.145 |
| 02:31 ET | 2429 | 1.145 |
| 02:33 ET | 4663 | 1.15 |
| 02:36 ET | 4800 | 1.145 |
| 02:38 ET | 400 | 1.145 |
| 02:40 ET | 8839 | 1.145 |
| 02:42 ET | 200 | 1.145 |
| 02:44 ET | 15597 | 1.15 |
| 02:45 ET | 13331 | 1.145 |
| 02:47 ET | 2334 | 1.145 |
| 02:49 ET | 540 | 1.145 |
| 02:51 ET | 1841 | 1.1405 |
| 02:54 ET | 565 | 1.145 |
| 02:56 ET | 3134 | 1.148 |
| 02:58 ET | 29513 | 1.15 |
| 03:00 ET | 1250 | 1.142 |
| 03:02 ET | 1000 | 1.15 |
| 03:05 ET | 1287 | 1.15 |
| 03:07 ET | 3880 | 1.15 |
| 03:09 ET | 973 | 1.145 |
| 03:12 ET | 1606 | 1.15 |
| 03:14 ET | 1753 | 1.15 |
| 03:16 ET | 2914 | 1.145 |
| 03:18 ET | 300 | 1.145 |
| 03:20 ET | 5850 | 1.15 |
| 03:21 ET | 2161 | 1.15 |
| 03:23 ET | 13655 | 1.15 |
| 03:25 ET | 2420 | 1.1485 |
| 03:27 ET | 1534 | 1.15 |
| 03:30 ET | 200 | 1.15 |
| 03:32 ET | 766 | 1.15 |
| 03:34 ET | 709 | 1.1495 |
| 03:36 ET | 634 | 1.15 |
| 03:38 ET | 4700 | 1.15 |
| 03:39 ET | 3217 | 1.145 |
| 03:41 ET | 3179 | 1.15 |
| 03:43 ET | 2843 | 1.145 |
| 03:45 ET | 2256 | 1.15 |
| 03:48 ET | 17586 | 1.145 |
| 03:50 ET | 7516 | 1.145 |
| 03:52 ET | 9650 | 1.14 |
| 03:54 ET | 66909 | 1.13 |
| 03:56 ET | 3355 | 1.13 |
| 03:57 ET | 49003 | 1.12 |
| 03:59 ET | 365545 | 1.11 |
Oct 30, 2024
Polestar Now Offers Its Customers Access to One of the World's Largest Charging Networks, from 8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 11, 2024
DJ Polestar Discloses 3Q Deliveries, Sees 2024 Revenue In Line With Last Year, from 8:10AM ET on Friday Oct 11, 2024 by Dow Jones
8:10AM ET on Friday Oct 11, 2024 by Dow JonesPress Release: Polestar Announces Global Volumes for the Third Quarter; to Provide Business and Strategy Update on 16 January 2025, from 7:31AM ET on Friday Oct 11, 2024 by Dow Jones
7:31AM ET on Friday Oct 11, 2024 by Dow JonesPolestar Announces Global Volumes for the Third Quarter; to Provide Business and Strategy Update on 16 January 2025, from 7:30AM ET on Friday Oct 11, 2024 by Dow Jones
7:30AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Polestar Automotive Holding Uk Plc | 2.4B | -1.6x | --- |
Toyota Motor Corp | 279.3B | 7.2x | +23.18% |
Li Auto Inc | 29.7B | 18.5x | --- |
NIO Inc | 11.2B | -3.3x | --- |
Lotus Technology Inc | 2.9B | -3.2x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.6B | -5.1x | --- |
Company Information
POLESTAR AUTOMOTIVE HOLDING UK PLC (Polestar) is a Swedish-based electric vehicle manufacturer. Company's portfolio includes Polestar 1, Polestar 2, Polestar 3, Polestar 4 and Polestar 5. Polestar products are currently available on markets across Europe, North America, China and Asia Pacific. Polestar cars are currently manufactured in two facilities in China. Polestar produces electric cars to reduce gas emmisions and develop new technologies to further minimize the carbon footprint.
Contact Information
- Headquarters
- Assar Gabrielssons Vag 9GOETEBORG, Sweden 405 31
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Winfried Vahland
- Chief Executive Officer, Director
- Michael Lohscheller
- Chief Financial Officer
- Per Ansgar
- Chief Financial Officer
- Jean-Francois Mady
- Chief Operating Officer
- Dennis Nobelius
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-0.67 |
Book Value | $-0.60 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
