Polestar Automotive Holding Uk PlcNASDAQ:PSNY
No Matches were found for
- LAST PRICE1.2050
- TODAY'S CHANGE (%)0.0650 (5.7018%)
- Bid / Lots1.1900/ 14
- Ask / Lots1.2200/ 9
- Open / Previous Close1.1300 / 1.1400
- Day Range
- 52 Week Range
- Volume22,045,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSNY |
|---|---|---|
| 09:32 ET | 108959 | 1.155 |
| 09:33 ET | 42503 | 1.1693 |
| 09:35 ET | 165125 | 1.1594 |
| 09:37 ET | 109299 | 1.165 |
| 09:39 ET | 38603 | 1.1593 |
| 09:42 ET | 76480 | 1.169 |
| 09:44 ET | 26170 | 1.15 |
| 09:46 ET | 23072 | 1.16 |
| 09:48 ET | 4847 | 1.16 |
| 09:50 ET | 2821 | 1.155 |
| 09:51 ET | 14666 | 1.15 |
| 09:53 ET | 13370 | 1.1401 |
| 09:55 ET | 17682 | 1.135 |
| 09:57 ET | 9645 | 1.13 |
| 10:00 ET | 10945 | 1.1401 |
| 10:02 ET | 6488 | 1.1493 |
| 10:04 ET | 3757 | 1.145 |
| 10:06 ET | 12292 | 1.145 |
| 10:08 ET | 16577 | 1.1402 |
| 10:09 ET | 7034 | 1.14 |
| 10:11 ET | 2658 | 1.14 |
| 10:13 ET | 8678 | 1.14 |
| 10:15 ET | 31652 | 1.152 |
| 10:18 ET | 36885 | 1.18 |
| 10:20 ET | 13894 | 1.1796 |
| 10:22 ET | 97361 | 1.19 |
| 10:24 ET | 44066 | 1.1997 |
| 10:26 ET | 45361 | 1.195 |
| 10:27 ET | 124225 | 1.195 |
| 10:29 ET | 93657 | 1.18 |
| 10:31 ET | 25225 | 1.19 |
| 10:33 ET | 3855 | 1.1889 |
| 10:36 ET | 21722 | 1.185 |
| 10:38 ET | 24462 | 1.175 |
| 10:40 ET | 12812 | 1.1804 |
| 10:42 ET | 44162 | 1.185 |
| 10:44 ET | 33421 | 1.1909 |
| 10:45 ET | 7016 | 1.195 |
| 10:47 ET | 7428 | 1.19 |
| 10:49 ET | 44874 | 1.1801 |
| 10:51 ET | 2795 | 1.19 |
| 10:54 ET | 15747 | 1.185 |
| 10:56 ET | 13365 | 1.19 |
| 10:58 ET | 8234 | 1.19 |
| 11:00 ET | 2327 | 1.185 |
| 11:02 ET | 2256 | 1.19 |
| 11:03 ET | 7500 | 1.19 |
| 11:05 ET | 30916 | 1.195 |
| 11:07 ET | 19350 | 1.195 |
| 11:09 ET | 28672 | 1.185 |
| 11:12 ET | 1924 | 1.185 |
| 11:14 ET | 17696 | 1.189 |
| 11:16 ET | 10501 | 1.185 |
| 11:18 ET | 18663 | 1.185 |
| 11:20 ET | 3912 | 1.185 |
| 11:21 ET | 13696 | 1.185 |
| 11:23 ET | 7562 | 1.18 |
| 11:25 ET | 130439 | 1.165 |
| 11:27 ET | 19853 | 1.165 |
| 11:30 ET | 16192 | 1.165 |
| 11:32 ET | 13078 | 1.168 |
| 11:34 ET | 22849 | 1.165 |
| 11:36 ET | 9983 | 1.168 |
| 11:38 ET | 27973 | 1.165 |
| 11:39 ET | 5891 | 1.165 |
| 11:41 ET | 16166 | 1.165 |
| 11:43 ET | 7157 | 1.165 |
| 11:45 ET | 12227 | 1.16 |
| 11:48 ET | 16883 | 1.165 |
| 11:50 ET | 51552 | 1.16 |
| 11:52 ET | 5668 | 1.152 |
| 11:54 ET | 35807 | 1.1604 |
| 11:56 ET | 7985 | 1.165 |
| 11:57 ET | 1688 | 1.165 |
| 11:59 ET | 3472 | 1.165 |
| 12:01 ET | 6749 | 1.165 |
| 12:03 ET | 3111 | 1.165 |
| 12:06 ET | 1163 | 1.1646 |
| 12:08 ET | 11400 | 1.165 |
| 12:10 ET | 5792 | 1.165 |
| 12:12 ET | 7674 | 1.165 |
| 12:14 ET | 8084 | 1.165 |
| 12:15 ET | 90058 | 1.15 |
| 12:17 ET | 3287 | 1.155 |
| 12:19 ET | 5534 | 1.16 |
| 12:21 ET | 2510 | 1.15 |
| 12:24 ET | 8785 | 1.155 |
| 12:26 ET | 33413 | 1.155 |
| 12:28 ET | 2469 | 1.155 |
| 12:30 ET | 44489 | 1.155 |
| 12:32 ET | 8735 | 1.1599 |
| 12:33 ET | 21068 | 1.16 |
| 12:35 ET | 7618 | 1.16 |
| 12:37 ET | 5716 | 1.16 |
| 12:39 ET | 66448 | 1.19 |
| 12:42 ET | 79177 | 1.1967 |
| 12:44 ET | 79349 | 1.1909 |
| 12:46 ET | 74701 | 1.195 |
| 12:48 ET | 8354 | 1.198 |
| 12:50 ET | 187055 | 1.2 |
| 12:51 ET | 53488 | 1.205 |
| 12:53 ET | 18552 | 1.21 |
| 12:55 ET | 175086 | 1.22 |
| 12:57 ET | 156549 | 1.21 |
| 01:00 ET | 97489 | 1.1912 |
| 01:02 ET | 3690 | 1.1904 |
| 01:04 ET | 15974 | 1.2 |
| 01:06 ET | 11983 | 1.195 |
| 01:08 ET | 10088 | 1.195 |
| 01:09 ET | 43410 | 1.19 |
| 01:11 ET | 49263 | 1.1895 |
| 01:13 ET | 30545 | 1.175 |
| 01:15 ET | 2000 | 1.175 |
| 01:18 ET | 30672 | 1.185 |
| 01:20 ET | 18723 | 1.185 |
| 01:22 ET | 8889 | 1.19 |
| 01:24 ET | 70891 | 1.1899 |
| 01:26 ET | 4700 | 1.19 |
| 01:27 ET | 27651 | 1.19 |
| 01:29 ET | 11120 | 1.19 |
| 01:31 ET | 59421 | 1.195 |
| 01:33 ET | 16853 | 1.195 |
| 01:36 ET | 8488 | 1.195 |
| 01:38 ET | 15210 | 1.19 |
| 01:40 ET | 9399 | 1.19 |
| 01:42 ET | 5022 | 1.195 |
| 01:44 ET | 8223 | 1.195 |
| 01:45 ET | 11422 | 1.195 |
| 01:47 ET | 7066 | 1.195 |
| 01:49 ET | 27569 | 1.195 |
| 01:51 ET | 6377 | 1.2 |
| 01:54 ET | 40559 | 1.185 |
| 01:56 ET | 2055 | 1.185 |
| 01:58 ET | 25287 | 1.19 |
| 02:00 ET | 2936 | 1.185 |
| 02:02 ET | 24533 | 1.2 |
| 02:03 ET | 20600 | 1.2 |
| 02:05 ET | 69084 | 1.205 |
| 02:07 ET | 17000 | 1.21 |
| 02:09 ET | 41400 | 1.21 |
| 02:12 ET | 44487 | 1.1901 |
| 02:14 ET | 37975 | 1.192 |
| 02:16 ET | 5000 | 1.2 |
| 02:18 ET | 39558 | 1.21 |
| 02:20 ET | 23168 | 1.21 |
| 02:21 ET | 14198 | 1.205 |
| 02:23 ET | 13540 | 1.205 |
| 02:25 ET | 17781 | 1.205 |
| 02:27 ET | 51548 | 1.21 |
| 02:30 ET | 19129 | 1.208 |
| 02:32 ET | 26648 | 1.2097 |
| 02:34 ET | 26915 | 1.22 |
| 02:36 ET | 21791 | 1.2199 |
| 02:38 ET | 74252 | 1.2231 |
| 02:39 ET | 57507 | 1.22 |
| 02:41 ET | 7200 | 1.22 |
| 02:43 ET | 97431 | 1.2154 |
| 02:45 ET | 2810 | 1.21 |
| 02:48 ET | 48573 | 1.23 |
| 02:50 ET | 23000 | 1.225 |
| 02:52 ET | 6116 | 1.225 |
| 02:54 ET | 11074 | 1.228 |
| 02:56 ET | 26172 | 1.22 |
| 02:57 ET | 19547 | 1.23 |
| 02:59 ET | 19323 | 1.2268 |
| 03:01 ET | 14848 | 1.23 |
| 03:03 ET | 43642 | 1.21 |
| 03:06 ET | 36947 | 1.2 |
| 03:08 ET | 10701 | 1.2 |
| 03:10 ET | 9898 | 1.205 |
| 03:12 ET | 69623 | 1.22 |
| 03:14 ET | 10495 | 1.215 |
| 03:15 ET | 35310 | 1.22 |
| 03:17 ET | 17954 | 1.215 |
| 03:19 ET | 17728 | 1.215 |
| 03:21 ET | 38157 | 1.22 |
| 03:24 ET | 24158 | 1.215 |
| 03:26 ET | 21320 | 1.22 |
| 03:28 ET | 28710 | 1.215 |
| 03:30 ET | 13463 | 1.22 |
| 03:32 ET | 27160 | 1.225 |
| 03:33 ET | 113660 | 1.2171 |
| 03:35 ET | 37777 | 1.23 |
| 03:37 ET | 70605 | 1.23 |
| 03:39 ET | 19215 | 1.23 |
| 03:42 ET | 23004 | 1.23 |
| 03:44 ET | 18748 | 1.23 |
| 03:46 ET | 24803 | 1.2299 |
| 03:48 ET | 25871 | 1.23 |
| 03:50 ET | 24260 | 1.225 |
| 03:51 ET | 130478 | 1.215 |
| 03:53 ET | 16195 | 1.215 |
| 03:55 ET | 157904 | 1.205 |
| 03:57 ET | 111608 | 1.215 |
| 04:00 ET | 12479940 | 1.2 |
Nov 8, 2024
DJ Tesla Is in the Driver's Seat Now -- Barron's, from 9:30PM ET on Friday Nov 08, 2024 by Dow Jones
9:30PM ET on Friday Nov 08, 2024 by Dow JonesDJ Elon Musk Is Trump's 'New Star.' What Tesla Stock Gains From His Election Win. -- Barrons.com, from 9:26AM ET on Friday Nov 08, 2024 by Dow Jones
9:26AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 1, 2024
Polestar Delivers First Polestar 3 Manufactured in U.S. to North American Customers, from 8:00AM ET on Friday Nov 01, 2024 by Dow Jones
8:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
Polestar Now Offers Its Customers Access to One of the World's Largest Charging Networks, from 8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Polestar Automotive Holding Uk Plc | 2.4B | -1.8x | --- |
Li Auto Inc | 23.3B | 16.9x | --- |
Toyota Motor Corp | 272.4B | 8.6x | +23.18% |
NIO Inc | 10.1B | -3.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.6B | -5.0x | --- |
Lotus Technology Inc | 2.9B | -3.0x | --- |
Company Information
POLESTAR AUTOMOTIVE HOLDING UK PLC (Polestar) is a Swedish-based electric vehicle manufacturer. Company's portfolio includes Polestar 1, Polestar 2, Polestar 3, Polestar 4 and Polestar 5. Polestar products are currently available on markets across Europe, North America, China and Asia Pacific. Polestar cars are currently manufactured in two facilities in China. Polestar produces electric cars to reduce gas emmisions and develop new technologies to further minimize the carbon footprint.
Contact Information
- Headquarters
- Assar Gabrielssons Vag 9GOETEBORG, Sweden 405 31
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Winfried Vahland
- Chief Executive Officer, Director
- Michael Lohscheller
- Chief Financial Officer
- Jean-Francois Mady
- Chief Operating Officer
- Dennis Nobelius
- Non-Executive Director
- Donghui Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-0.67 |
Book Value | $-0.60 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
