PTC IncNASDAQ:PTC
- LAST PRICE186.4600
- TODAY'S CHANGE (%)2.4900 (1.3535%)
- Bid / Lots185.5500/ 1
- Ask / Lots296.0300/ 2
- Open / Previous Close183.4300 / 183.9700
- Day Range
- 52 Week Range
- Volume456,461
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTC |
|---|---|---|
| 09:32 ET | 4675 | 183.14 |
| 09:39 ET | 6501 | 183.34 |
| 09:41 ET | 1300 | 183.59 |
| 09:45 ET | 500 | 183.79 |
| 09:48 ET | 500 | 183.79 |
| 09:50 ET | 600 | 184.15 |
| 09:52 ET | 442 | 184.38 |
| 09:54 ET | 828 | 184.11 |
| 09:57 ET | 1626 | 184.435 |
| 09:59 ET | 2790 | 184.415 |
| 10:01 ET | 600 | 184.3 |
| 10:03 ET | 3852 | 184.51 |
| 10:06 ET | 400 | 184.68 |
| 10:08 ET | 300 | 184.65 |
| 10:10 ET | 400 | 184.5 |
| 10:12 ET | 221 | 184.62 |
| 10:14 ET | 114 | 184.72 |
| 10:15 ET | 200 | 184.695 |
| 10:19 ET | 100 | 184.57 |
| 10:21 ET | 200 | 184.79 |
| 10:24 ET | 700 | 184.57 |
| 10:26 ET | 1202 | 184.65 |
| 10:28 ET | 600 | 184.67 |
| 10:30 ET | 200 | 184.685 |
| 10:32 ET | 400 | 184.76 |
| 10:33 ET | 231 | 184.66 |
| 10:35 ET | 400 | 184.71 |
| 10:37 ET | 500 | 184.51 |
| 10:39 ET | 500 | 184.48 |
| 10:42 ET | 400 | 184.59 |
| 10:44 ET | 100 | 184.785 |
| 10:46 ET | 500 | 184.82 |
| 10:48 ET | 1703 | 184.98 |
| 10:50 ET | 700 | 184.995 |
| 10:51 ET | 632 | 185 |
| 10:53 ET | 200 | 184.98 |
| 10:55 ET | 200 | 185.19 |
| 10:57 ET | 346 | 185.14 |
| 11:00 ET | 500 | 185.17 |
| 11:02 ET | 300 | 185.06 |
| 11:04 ET | 438 | 185.175 |
| 11:06 ET | 300 | 185.03 |
| 11:09 ET | 1421 | 185.37 |
| 11:11 ET | 1200 | 185.21 |
| 11:13 ET | 100 | 185.27 |
| 11:15 ET | 946 | 185.4 |
| 11:18 ET | 200 | 185.52 |
| 11:20 ET | 300 | 185.48 |
| 11:22 ET | 800 | 185.275 |
| 11:26 ET | 300 | 185.44 |
| 11:27 ET | 100 | 185.425 |
| 11:29 ET | 642 | 185.33 |
| 11:31 ET | 502 | 185.37 |
| 11:36 ET | 300 | 185.37 |
| 11:38 ET | 500 | 185.28 |
| 11:40 ET | 970 | 185.38 |
| 11:42 ET | 100 | 185.42 |
| 11:44 ET | 410 | 185.28 |
| 11:47 ET | 100 | 185.39 |
| 11:49 ET | 100 | 185.49 |
| 11:51 ET | 800 | 185.61 |
| 11:54 ET | 800 | 185.57 |
| 11:56 ET | 600 | 185.575 |
| 11:58 ET | 1640 | 185.655 |
| 12:00 ET | 300 | 185.61 |
| 12:02 ET | 500 | 185.535 |
| 12:03 ET | 100 | 185.54 |
| 12:05 ET | 931 | 185.18 |
| 12:09 ET | 300 | 185.22 |
| 12:12 ET | 498 | 185.325 |
| 12:14 ET | 450 | 185.525 |
| 12:16 ET | 100 | 185.57 |
| 12:20 ET | 400 | 185.73 |
| 12:21 ET | 100 | 185.85 |
| 12:23 ET | 100 | 185.815 |
| 12:25 ET | 1000 | 185.8 |
| 12:27 ET | 300 | 185.77 |
| 12:30 ET | 100 | 185.89 |
| 12:32 ET | 300 | 185.88 |
| 12:34 ET | 200 | 185.9 |
| 12:36 ET | 1733 | 185.97 |
| 12:38 ET | 600 | 185.88 |
| 12:39 ET | 543 | 185.85 |
| 12:41 ET | 600 | 185.94 |
| 12:45 ET | 700 | 185.88 |
| 12:48 ET | 300 | 185.945 |
| 12:50 ET | 700 | 186.08 |
| 12:52 ET | 800 | 186.08 |
| 12:54 ET | 350 | 186.09 |
| 12:56 ET | 2100 | 185.74 |
| 12:57 ET | 1228 | 185.795 |
| 12:59 ET | 5491 | 185.89 |
| 01:01 ET | 573 | 185.76 |
| 01:03 ET | 200 | 186.06 |
| 01:06 ET | 800 | 186.03 |
| 01:08 ET | 300 | 186.055 |
| 01:10 ET | 465 | 186.13 |
| 01:12 ET | 100 | 186.14 |
| 01:14 ET | 698 | 186.02 |
| 01:15 ET | 700 | 185.94 |
| 01:17 ET | 700 | 185.92 |
| 01:19 ET | 333 | 185.91 |
| 01:21 ET | 100 | 185.91 |
| 01:24 ET | 661 | 185.985 |
| 01:26 ET | 1100 | 185.995 |
| 01:28 ET | 600 | 185.93 |
| 01:30 ET | 886 | 185.775 |
| 01:32 ET | 1031 | 185.85 |
| 01:33 ET | 200 | 185.86 |
| 01:35 ET | 715 | 185.89 |
| 01:37 ET | 100 | 185.81 |
| 01:39 ET | 200 | 185.81 |
| 01:42 ET | 1200 | 185.84 |
| 01:44 ET | 100 | 185.795 |
| 01:46 ET | 800 | 185.86 |
| 01:48 ET | 300 | 185.925 |
| 01:50 ET | 100 | 185.905 |
| 01:53 ET | 892 | 185.9199 |
| 01:55 ET | 2600 | 185.89 |
| 01:57 ET | 600 | 185.85 |
| 02:00 ET | 700 | 185.71 |
| 02:02 ET | 200 | 185.7 |
| 02:04 ET | 200 | 185.715 |
| 02:06 ET | 100 | 185.725 |
| 02:09 ET | 708 | 185.79 |
| 02:13 ET | 400 | 185.875 |
| 02:18 ET | 821 | 185.93 |
| 02:20 ET | 300 | 185.955 |
| 02:22 ET | 2602 | 185.96 |
| 02:24 ET | 300 | 185.96 |
| 02:26 ET | 1400 | 185.835 |
| 02:27 ET | 996 | 185.765 |
| 02:29 ET | 3400 | 185.695 |
| 02:31 ET | 1200 | 185.54 |
| 02:33 ET | 900 | 185.7 |
| 02:36 ET | 900 | 185.835 |
| 02:40 ET | 300 | 185.81 |
| 02:42 ET | 200 | 185.815 |
| 02:44 ET | 300 | 185.815 |
| 02:45 ET | 500 | 185.89 |
| 02:47 ET | 100 | 185.79 |
| 02:49 ET | 100 | 185.85 |
| 02:51 ET | 300 | 185.85 |
| 02:54 ET | 1100 | 185.685 |
| 02:56 ET | 2640 | 185.8 |
| 02:58 ET | 100 | 185.745 |
| 03:00 ET | 300 | 185.765 |
| 03:02 ET | 100 | 185.765 |
| 03:03 ET | 500 | 185.77 |
| 03:05 ET | 200 | 185.81 |
| 03:07 ET | 900 | 185.89 |
| 03:09 ET | 1600 | 185.88 |
| 03:12 ET | 613 | 185.895 |
| 03:14 ET | 800 | 185.85 |
| 03:16 ET | 200 | 185.895 |
| 03:18 ET | 600 | 185.895 |
| 03:20 ET | 4350 | 185.7 |
| 03:21 ET | 1500 | 185.64 |
| 03:23 ET | 914 | 185.77 |
| 03:25 ET | 700 | 185.885 |
| 03:27 ET | 1587 | 186 |
| 03:30 ET | 810 | 186.025 |
| 03:32 ET | 947 | 185.96 |
| 03:34 ET | 2001 | 185.995 |
| 03:36 ET | 300 | 186.035 |
| 03:38 ET | 867 | 185.995 |
| 03:39 ET | 600 | 185.975 |
| 03:41 ET | 1279 | 185.97 |
| 03:43 ET | 3076 | 185.805 |
| 03:45 ET | 1550 | 185.92 |
| 03:48 ET | 1215 | 186.06 |
| 03:50 ET | 963 | 186.075 |
| 03:52 ET | 2194 | 186.32 |
| 03:54 ET | 3157 | 186.465 |
| 03:56 ET | 2903 | 186.52 |
| 03:57 ET | 3455 | 186.39 |
| 03:59 ET | 97048 | 186.46 |
Jun 12, 2024
DJ S&P 500 Futures Up In Premarket Trading; Oracle, Casey's General Stores Lead, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
SyBridge Technologies Launches SyBridge Studio, an Innovative Application, on the PTC Onshape App Store, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones
8:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PTC Inc | 22.3B | 77.9x | +43.77% |
Tyler Technologies Inc | 21.8B | 116.4x | +1.34% |
Check Point Software Technologies Ltd | 19.1B | 23.6x | +6.63% |
MongoDB Inc | 19.6B | -94.9x | --- |
ANSYS Inc | 28.9B | 66.7x | +3.20% |
HubSpot Inc | 29.9B | -221.0x | --- |
Company Information
PTC Inc. is a global software company that enables industrial and manufacturing companies to digitally transform how they engineer, manufacture, and service the physical products. Its computer-aided design (CAD) portfolio solutions enable companies to author product data. Its product lifecycle management (PLM) portfolio solutions enable companies to manage product data and orchestrate processes. Its software can be delivered on premises, in the cloud or in a hybrid model. Its PLM products and services include Windchill PLM, ThingWorx, ServiceMax, Arena, Codebeamer, Servigistics, FlexPLM and Kepware. Its CAD products and services include Creo 3D, Onshape, Vuforia and Arbortext. Its Windchill PLM application suite manages all aspects of the product development lifecycle-from concept through service and retirement-by enabling a digital thread of product parts, materials and configuration information. Its ThingWorx platform is flexible and purpose-built for industrial Internet of things.
Contact Information
- Headquarters
- 121 Seaport Blvd.BOSTON, MA, United States 02210
- Phone
- 781-370-5000
- Fax
- 781-370-6000
Executives
- Independent Chairman of the Board
- James Heppelmann
- President, Chief Operating Officer
- Michael Ditullio
- Chief Executive Officer, Director
- Neil Barua
- Chief Financial Officer, Executive Vice President
- Kristian Talvitie
- Executive Vice President, Chief Strategy and Marketing Officer
- Catherine Kniker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.3B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 119.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $2.39 |
Book Value | $22.53 |
P/E Ratio | 77.9x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 56.1x |
Operating Margin | 23.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
