PTC IncNASDAQ:PTC
- LAST PRICE192.8300
- TODAY'S CHANGE (%)2.7800 (1.4628%)
- Bid / Lots188.1700/ 2
- Ask / Lots195.0000/ 4
- Open / Previous Close189.3900 / 190.0500
- Day Range
- 52 Week Range
- Volume1,598,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTC |
|---|---|---|
| 09:32 ET | 12595 | 187.755 |
| 09:33 ET | 7683 | 186.77 |
| 09:35 ET | 9366 | 186.725 |
| 09:37 ET | 7481 | 184.075 |
| 09:39 ET | 978 | 185.5522 |
| 09:42 ET | 800 | 185.205 |
| 09:44 ET | 1341 | 185.34 |
| 09:46 ET | 1300 | 185.53 |
| 09:48 ET | 1000 | 186.27 |
| 09:50 ET | 1940 | 186.73 |
| 09:51 ET | 5041 | 186.765 |
| 09:53 ET | 6414 | 187.27 |
| 09:55 ET | 2838 | 188.32 |
| 09:57 ET | 4363 | 189.7 |
| 10:00 ET | 4814 | 189.4948 |
| 10:02 ET | 10105 | 190.165 |
| 10:04 ET | 1909 | 190.94 |
| 10:06 ET | 3473 | 190.46 |
| 10:08 ET | 19314 | 189.915 |
| 10:09 ET | 5191 | 189.73 |
| 10:11 ET | 3806 | 189.52 |
| 10:13 ET | 1700 | 190.58 |
| 10:15 ET | 2100 | 190.07 |
| 10:18 ET | 1100 | 189.74 |
| 10:22 ET | 1653 | 190.0525 |
| 10:24 ET | 1280 | 190.03 |
| 10:26 ET | 1529 | 190.125 |
| 10:27 ET | 1540 | 190.12 |
| 10:29 ET | 1200 | 189.87 |
| 10:31 ET | 900 | 190.59 |
| 10:33 ET | 215 | 190.533 |
| 10:36 ET | 515 | 190.71 |
| 10:38 ET | 18461 | 190.49 |
| 10:40 ET | 600 | 190.53 |
| 10:42 ET | 1100 | 190.45 |
| 10:44 ET | 2531 | 190 |
| 10:45 ET | 4399 | 189.9 |
| 10:47 ET | 200 | 189.875 |
| 10:49 ET | 7770 | 190.655 |
| 10:51 ET | 1400 | 190.4375 |
| 10:54 ET | 500 | 190.59 |
| 10:56 ET | 3369 | 190.46 |
| 10:58 ET | 4976 | 190.58 |
| 11:00 ET | 4933 | 190.585 |
| 11:02 ET | 2870 | 190.625 |
| 11:03 ET | 3826 | 190.605 |
| 11:05 ET | 3783 | 190.69 |
| 11:07 ET | 7949 | 191.33 |
| 11:09 ET | 500 | 191.47 |
| 11:12 ET | 2483 | 191.345 |
| 11:14 ET | 201 | 191.345 |
| 11:16 ET | 400 | 191.345 |
| 11:18 ET | 1554 | 191.36 |
| 11:20 ET | 2851 | 190.98 |
| 11:21 ET | 2027 | 191.022 |
| 11:23 ET | 3347 | 190.64 |
| 11:25 ET | 3335 | 190.525 |
| 11:27 ET | 1867 | 190.355 |
| 11:30 ET | 6524 | 190.57 |
| 11:32 ET | 3360 | 191.01 |
| 11:34 ET | 2399 | 191.005 |
| 11:36 ET | 13990 | 191.175 |
| 11:38 ET | 500 | 191.295 |
| 11:39 ET | 7728 | 191.61 |
| 11:41 ET | 2650 | 191.67 |
| 11:43 ET | 9435 | 192.49 |
| 11:45 ET | 2497 | 192.615 |
| 11:48 ET | 10218 | 191.84 |
| 11:50 ET | 307 | 191.825 |
| 11:52 ET | 4422 | 191.675 |
| 11:54 ET | 2357 | 192.09 |
| 11:56 ET | 6647 | 192.28 |
| 11:57 ET | 2929 | 191.78 |
| 11:59 ET | 600 | 191.745 |
| 12:01 ET | 1108 | 191.91 |
| 12:03 ET | 3093 | 191.98 |
| 12:06 ET | 1069 | 192.26 |
| 12:08 ET | 1112 | 192.09 |
| 12:10 ET | 1000 | 192.095 |
| 12:12 ET | 2499 | 192.21 |
| 12:14 ET | 3282 | 192.33 |
| 12:15 ET | 640 | 192.055 |
| 12:17 ET | 2430 | 191.565 |
| 12:19 ET | 5400 | 191.87 |
| 12:21 ET | 1400 | 191.7 |
| 12:24 ET | 8547 | 191.255 |
| 12:26 ET | 2100 | 191.25 |
| 12:28 ET | 2400 | 190.945 |
| 12:30 ET | 1788 | 190.55 |
| 12:32 ET | 725 | 190.64 |
| 12:33 ET | 3660 | 191 |
| 12:35 ET | 1300 | 190.75 |
| 12:37 ET | 2390 | 190.935 |
| 12:39 ET | 400 | 190.83 |
| 12:42 ET | 898 | 190.83 |
| 12:44 ET | 2070 | 190.695 |
| 12:46 ET | 1900 | 190.78 |
| 12:48 ET | 3878 | 190.875 |
| 12:50 ET | 1524 | 190.64 |
| 12:51 ET | 200 | 190.73 |
| 12:53 ET | 1190 | 190.92 |
| 12:55 ET | 1400 | 190.93 |
| 12:57 ET | 1762 | 190.9 |
| 01:00 ET | 4185 | 190.735 |
| 01:02 ET | 500 | 190.6 |
| 01:04 ET | 1300 | 190.61 |
| 01:06 ET | 3523 | 190.935 |
| 01:08 ET | 6359 | 190.85 |
| 01:09 ET | 200 | 190.87 |
| 01:11 ET | 2500 | 190.7 |
| 01:13 ET | 2295 | 190.84 |
| 01:15 ET | 1505 | 190.78 |
| 01:18 ET | 400 | 190.8 |
| 01:20 ET | 990 | 190.69 |
| 01:22 ET | 1250 | 190.73 |
| 01:24 ET | 663 | 190.75 |
| 01:26 ET | 3390 | 190.53 |
| 01:27 ET | 900 | 190.31 |
| 01:29 ET | 400 | 190.4 |
| 01:31 ET | 300 | 190.34 |
| 01:33 ET | 400 | 190.425 |
| 01:36 ET | 1770 | 190.57 |
| 01:38 ET | 2706 | 190.67 |
| 01:40 ET | 3750 | 190.8 |
| 01:42 ET | 726 | 190.66 |
| 01:44 ET | 2177 | 190.51 |
| 01:45 ET | 400 | 190.51 |
| 01:47 ET | 3419 | 190.56 |
| 01:49 ET | 2085 | 190.2675 |
| 01:51 ET | 1675 | 190.42 |
| 01:54 ET | 1500 | 190.36 |
| 01:56 ET | 200 | 190.33 |
| 01:58 ET | 2508 | 190.09 |
| 02:00 ET | 900 | 190.165 |
| 02:02 ET | 2444 | 190.22 |
| 02:03 ET | 400 | 190.33 |
| 02:05 ET | 3338 | 190 |
| 02:07 ET | 400 | 190.1 |
| 02:09 ET | 500 | 190.095 |
| 02:12 ET | 2076 | 190.285 |
| 02:14 ET | 103 | 190.275 |
| 02:16 ET | 503 | 190.41 |
| 02:18 ET | 1700 | 190.4 |
| 02:20 ET | 1506 | 190.465 |
| 02:21 ET | 101 | 190.465 |
| 02:23 ET | 800 | 190.47 |
| 02:25 ET | 400 | 190.53 |
| 02:27 ET | 5579 | 190.405 |
| 02:30 ET | 800 | 190.3 |
| 02:32 ET | 4690 | 190.675 |
| 02:34 ET | 2375 | 190.74 |
| 02:36 ET | 545 | 190.74 |
| 02:38 ET | 300 | 190.87 |
| 02:39 ET | 700 | 190.85 |
| 02:41 ET | 900 | 190.775 |
| 02:43 ET | 5158 | 190.51 |
| 02:45 ET | 1392 | 190.36 |
| 02:48 ET | 900 | 190.295 |
| 02:50 ET | 400 | 190.17 |
| 02:52 ET | 200 | 190.19 |
| 02:54 ET | 2719 | 190.175 |
| 02:56 ET | 9674 | 190.38 |
| 02:57 ET | 700 | 190.4 |
| 02:59 ET | 700 | 190.3825 |
| 03:01 ET | 4625 | 190.24 |
| 03:03 ET | 2812 | 190.39 |
| 03:06 ET | 1900 | 190.48 |
| 03:08 ET | 13988 | 190.635 |
| 03:10 ET | 500 | 190.6 |
| 03:12 ET | 23631 | 190.755 |
| 03:14 ET | 6549 | 190.615 |
| 03:15 ET | 54312 | 190.68 |
| 03:17 ET | 1472 | 191.235 |
| 03:19 ET | 1500 | 191.22 |
| 03:21 ET | 2007 | 191.24 |
| 03:24 ET | 600 | 191.26 |
| 03:26 ET | 2534 | 191.73 |
| 03:28 ET | 26356 | 192.015 |
| 03:30 ET | 6360 | 192.145 |
| 03:32 ET | 1300 | 192.12 |
| 03:33 ET | 5306 | 191.68 |
| 03:35 ET | 4390 | 192.26 |
| 03:37 ET | 1025 | 192.25 |
| 03:39 ET | 800 | 192.25 |
| 03:42 ET | 8855 | 192.5675 |
| 03:44 ET | 2898 | 192.615 |
| 03:46 ET | 12145 | 192.54 |
| 03:48 ET | 10069 | 192.79 |
| 03:50 ET | 31705 | 192.995 |
| 03:51 ET | 3679 | 192.47 |
| 03:53 ET | 4808 | 192.655 |
| 03:55 ET | 7588 | 193.2 |
| 03:57 ET | 82913 | 193.39 |
| 04:00 ET | 298518 | 192.83 |
Nov 7, 2024
DJ PTC Is Maintained at Outperform by Baird, from 1:12PM ET on Thursday Nov 07, 2024 by Dow Jones
1:12PM ET on Thursday Nov 07, 2024 by Dow JonesDJ PTC Is Maintained at Outperform by RBC Capital, from 12:43PM ET on Thursday Nov 07, 2024 by Dow Jones
12:43PM ET on Thursday Nov 07, 2024 by Dow JonesDJ PTC Is Maintained at Neutral by Piper Sandler, from 12:27PM ET on Thursday Nov 07, 2024 by Dow Jones
12:27PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ PTC 4Q EPS $1.04 >PTC, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow JonesPTC ANNOUNCES $2 BILLION SHARE REPURCHASE AUTHORIZATION, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PTC Inc | 23.2B | 78.7x | +43.77% |
Tyler Technologies Inc | 26.7B | 114.0x | +1.34% |
MongoDB Inc | 21.4B | -96.0x | --- |
Zscaler Inc | 29.8B | -499.3x | --- |
Check Point Software Technologies Ltd | 19.4B | 24.1x | +6.63% |
Affirm Holdings Inc | 14.6B | -32.5x | --- |
Company Information
PTC Inc. is a global software company that enables industrial and manufacturing companies to digitally transform how they engineer, manufacture, and service the physical products. Its computer-aided design (CAD) portfolio solutions enable companies to author product data. Its product lifecycle management (PLM) portfolio solutions enable companies to manage product data and orchestrate processes. Its software can be delivered on premises, in the cloud or in a hybrid model. Its PLM products and services include Windchill PLM, ThingWorx, ServiceMax, Arena, Codebeamer, Servigistics, FlexPLM and Kepware. Its CAD products and services include Creo 3D, Onshape, Vuforia and Arbortext. Its Windchill PLM application suite manages all aspects of the product development lifecycle-from concept through service and retirement-by enabling a digital thread of product parts, materials and configuration information. Its ThingWorx platform is flexible and purpose-built for industrial Internet of things.
Contact Information
- Headquarters
- 121 Seaport Blvd.BOSTON, MA, United States 02210
- Phone
- 781-370-5000
- Fax
- 781-370-6000
Executives
- Independent Chairman of the Board
- James Heppelmann
- President, Chief Executive Officer, Director
- Neil Barua
- Chief Financial Officer, Executive Vice President
- Kristian Talvitie
- Executive Vice President, Chief Strategy and Marketing Officer
- Catherine Kniker
- Executive Vice President, General Counsel, Secretary
- Aaron Von Staats
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.2B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 120.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $2.45 |
Book Value | $22.53 |
P/E Ratio | 78.7x |
Price/Sales (TTM) | 10.4 |
Price/Cash Flow (TTM) | 57.3x |
Operating Margin | 23.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
