• LAST PRICE
    4.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.8584%)
  • Bid / Lots
    4.7100/ 8
  • Ask / Lots
    4.7400/ 7
  • Open / Previous Close
    4.8300 / 4.6600
  • Day Range
    Low 4.6000
    High 4.8850
  • 52 Week Range
    Low 2.7000
    High 7.2400
  • Volume
    13,572,482
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.66
TimeVolumePTON
09:32 ET1699824.8701
09:34 ET780134.7997
09:36 ET676004.78
09:38 ET708074.79
09:39 ET398814.8
09:41 ET458804.8184
09:43 ET303664.784
09:45 ET601204.81
09:48 ET506344.825
09:50 ET500624.805
09:52 ET629694.81
09:54 ET450364.795
09:56 ET763804.735
09:57 ET355774.74
09:59 ET234494.745
10:01 ET188844.72
10:03 ET970904.735
10:06 ET186984.73
10:08 ET180094.735
10:10 ET973644.675
10:12 ET159484.675
10:14 ET279774.675
10:15 ET288554.725
10:17 ET299904.725
10:19 ET351164.73
10:21 ET399584.715
10:24 ET20004.715
10:26 ET361324.695
10:28 ET573554.7011
10:30 ET229224.685
10:32 ET407254.705
10:33 ET1582364.695
10:35 ET436504.715
10:37 ET529324.705
10:39 ET200864.7101
10:42 ET166464.695
10:44 ET5567224.685
10:46 ET145174.695
10:48 ET629474.695
10:50 ET64864.695
10:51 ET1770634.7196
10:53 ET832314.725
10:55 ET270404.72
10:57 ET641464.72
11:00 ET62004.715
11:02 ET403024.715
11:04 ET1049294.725
11:06 ET313014.715
11:08 ET778754.725
11:09 ET345554.71
11:11 ET553064.705
11:13 ET573914.695
11:15 ET540614.695
11:18 ET169574.695
11:20 ET1385844.685
11:22 ET758764.675
11:24 ET181384.68
11:26 ET257974.6797
11:27 ET563424.685
11:29 ET371634.675
11:31 ET576074.685
11:33 ET494174.68
11:36 ET289714.69
11:38 ET2161334.7399
11:40 ET2745394.72
11:42 ET142874.72
11:44 ET171154.715
11:45 ET347124.715
11:47 ET78894.7112
11:49 ET1457504.73
11:51 ET394604.75
11:54 ET482654.77
11:56 ET679314.785
11:58 ET324034.79
12:00 ET488134.7795
12:02 ET637314.785
12:03 ET756134.78
12:05 ET163794.765
12:07 ET124194.76
12:09 ET59374.755
12:12 ET280644.765
12:14 ET472014.775
12:16 ET118224.765
12:18 ET169364.75
12:20 ET29554.755
12:21 ET148884.755
12:23 ET114944.755
12:25 ET85294.75
12:27 ET912224.745
12:30 ET135164.7599
12:32 ET370084.745
12:34 ET110534.74
12:36 ET17544.745
12:38 ET221004.7595
12:39 ET761514.77
12:41 ET237944.765
12:43 ET652484.755
12:45 ET93184.7525
12:48 ET58334.7597
12:50 ET413284.755
12:52 ET449544.745
12:54 ET565444.735
12:56 ET393914.735
12:57 ET1175954.71
12:59 ET3497994.66
01:01 ET532144.675
01:03 ET243324.665
01:06 ET869244.68
01:08 ET68524.675
01:10 ET60784.675
01:12 ET109264.675
01:14 ET78044.68
01:15 ET993574.675
01:17 ET1621974.675
01:19 ET249064.675
01:21 ET29504.67
01:24 ET925184.6698
01:26 ET316654.664
01:28 ET321504.675
01:30 ET449394.66
01:32 ET532574.65
01:33 ET464934.675
01:35 ET761774.6694
01:37 ET8296474.6201
01:39 ET1314204.63
01:42 ET279104.65
01:44 ET30474.65
01:46 ET274564.6598
01:48 ET28104.6544
01:50 ET104724.65
01:51 ET27204.6401
01:53 ET390884.635
01:55 ET17504.635
01:57 ET27404.635
02:00 ET240524.644
02:02 ET155554.66
02:04 ET179534.66
02:06 ET159074.645
02:08 ET40954.645
02:09 ET93604.655
02:11 ET31904.65
02:13 ET15604.65
02:15 ET109854.645
02:18 ET40974.645
02:20 ET13314.645
02:22 ET67474.655
02:24 ET79964.655
02:26 ET44564.66
02:27 ET32984.66
02:29 ET309844.665
02:31 ET42114.665
02:33 ET887394.665
02:36 ET368974.645
02:38 ET178314.655
02:40 ET11344.655
02:42 ET30874.655
02:44 ET52654.655
02:45 ET30594.66
02:47 ET61374.66
02:49 ET31004.655
02:51 ET81344.66
02:54 ET317414.67
02:56 ET55294.67
02:58 ET2086274.7
03:00 ET826464.695
03:02 ET166314.695
03:03 ET430274.68
03:05 ET51474.6701
03:07 ET104804.685
03:09 ET65164.6895
03:12 ET21574.685
03:14 ET320514.69
03:16 ET5935034.72
03:18 ET569994.73
03:20 ET147544.74
03:21 ET225724.725
03:23 ET62734.735
03:25 ET39084.74
03:27 ET76174.74
03:30 ET60384.735
03:32 ET328664.73
03:34 ET328654.71
03:36 ET1317184.705
03:38 ET104374.715
03:39 ET19004.715
03:41 ET193094.72
03:43 ET966104.705
03:45 ET347824.725
03:48 ET571614.715
03:50 ET87204.72
03:52 ET958704.715
03:54 ET850454.715
03:56 ET781564.715
03:57 ET2749974.705
03:59 ET8091054.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
1.8B
-3.1x
---
United StatesVSTO
Vista Outdoor Inc
2.3B
-318.0x
---
United StatesWGO
Winnebago Industries Inc
1.7B
22.4x
+14.14%
United StatesHZO
MarineMax Inc
740.3M
15.5x
+22.84%
United StatesMODG
Topgolf Callaway Brands Corp
1.9B
122.9x
-14.08%
United StatesONEW
OneWater Marine Inc
341.7M
-3.2x
---
As of 2024-10-05

Company Information

Peloton Interactive, Inc. is a global fitness company. The Company operates an interactive fitness platform throughout the world, with a community of over six million members. It provides connected, technology-enabled fitness and the streaming of instructor-led boutique classes to its members anytime, anywhere. It has two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company's portfolio of Connected Fitness Products and related accessories, as well as Precor branded fitness products, delivery and installation services, rental lease arrangements, extended warranty agreements, branded apparel, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. Its subscriptions provide access to Peloton content and its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis.

Contact Information

Headquarters
125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jay Hoag
Interim Co-President, Interim Co-Chief Executive Officer, Director
Karen Boone
Interim Co-President, Interim Co-Chief Executive Officer, Director
Christopher Bruzzo
Chief Financial Officer
Elizabeth Coddington
Chief Product Officer
Nick Caldwell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$2.7B
Shares Outstanding
376.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.04
EPS
$-1.52
Book Value
$-1.38
P/E Ratio
-3.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-17.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.