• LAST PRICE
    4.6600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.8658%)
  • Bid / Lots
    4.6400/ 5
  • Ask / Lots
    4.6500/ 9
  • Open / Previous Close
    4.5450 / 4.6200
  • Day Range
    Low 4.4900
    High 4.6900
  • 52 Week Range
    Low 2.7000
    High 7.2400
  • Volume
    7,490,556
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 4.62
TimeVolumePTON
09:32 ET2320644.5606
09:34 ET445534.54
09:36 ET152764.5699
09:38 ET702104.5599
09:39 ET490784.585
09:41 ET447104.588659
09:43 ET196154.615
09:45 ET131234.595
09:48 ET100794.585
09:50 ET196614.58
09:52 ET282564.585
09:54 ET279234.57
09:56 ET395934.6051
09:57 ET222184.615
09:59 ET231314.6199
10:01 ET545814.65
10:03 ET888064.6401
10:06 ET419414.645
10:08 ET803474.65
10:10 ET444334.65
10:12 ET309494.645
10:14 ET658944.63
10:15 ET1372814.605
10:17 ET225804.62
10:19 ET944474.61
10:21 ET85084.59
10:24 ET479424.5618
10:26 ET137704.57
10:28 ET117674.565
10:30 ET338924.565
10:32 ET590194.56
10:33 ET273864.565
10:35 ET162744.565
10:37 ET579614.565
10:39 ET1008494.57
10:42 ET292014.57
10:44 ET936984.5541
10:46 ET125134.565
10:48 ET303514.575
10:50 ET97624.58
10:51 ET115534.59
10:53 ET137054.605
10:55 ET446114.605
10:57 ET69574.605
11:00 ET77434.6011
11:02 ET214424.5912
11:04 ET410614.585
11:06 ET151974.575
11:08 ET243944.595
11:09 ET361734.595
11:11 ET164724.585
11:13 ET246484.575
11:15 ET239784.595
11:18 ET189084.5906
11:20 ET517724.585
11:22 ET564564.6001
11:24 ET44994.605
11:26 ET275324.625
11:27 ET473804.62
11:29 ET75344.625
11:31 ET132834.645
11:33 ET212804.655
11:36 ET1263264.635
11:38 ET631414.635
11:40 ET124944.635
11:42 ET79764.635
11:44 ET192874.635
11:45 ET86574.63
11:47 ET15004.635
11:49 ET419734.625
11:51 ET247704.635
11:54 ET192784.63
11:56 ET216924.61
11:58 ET124354.595
12:00 ET103394.58
12:02 ET219704.595
12:03 ET133354.5691
12:05 ET173624.5811
12:07 ET23504.59
12:09 ET135354.57
12:12 ET650804.565
12:14 ET377544.575
12:16 ET65134.575
12:18 ET192004.575
12:20 ET277974.575
12:21 ET62504.5799
12:23 ET36514.58
12:25 ET224024.585
12:27 ET5464.59
12:30 ET184804.57
12:32 ET62464.57
12:34 ET86304.575
12:36 ET309904.575
12:38 ET2004.58
12:39 ET196004.59
12:41 ET78834.585
12:43 ET323134.58
12:45 ET49154.58
12:48 ET39554.575
12:50 ET433554.59
12:52 ET196914.585
12:54 ET92794.58
12:56 ET294364.5812
12:57 ET201364.595
12:59 ET141614.595
01:01 ET217284.5808
01:03 ET89004.585
01:06 ET173254.595
01:08 ET47634.6
01:10 ET677504.62
01:12 ET100234.625
01:14 ET49594.625
01:15 ET124544.625
01:17 ET24434.625
01:19 ET93674.63
01:21 ET704924.625
01:24 ET82744.635
01:26 ET117004.64
01:28 ET555174.635
01:30 ET227184.635
01:32 ET369884.6154
01:33 ET82884.63
01:35 ET73194.63
01:37 ET87844.63
01:39 ET678684.635
01:42 ET206634.6112
01:44 ET99094.615
01:46 ET28664.615
01:48 ET23334.62
01:50 ET159844.63
01:51 ET241984.6214
01:53 ET51564.63
01:55 ET213814.635
01:57 ET77244.635
02:00 ET70384.64
02:02 ET55674.635
02:04 ET81044.635
02:06 ET480574.645
02:08 ET181944.65
02:09 ET575214.645
02:11 ET85544.65
02:13 ET686324.665
02:15 ET148604.67
02:18 ET121804.665
02:20 ET49994.67
02:22 ET200204.6792
02:24 ET1741214.69
02:26 ET106774.689
02:27 ET654114.665
02:29 ET127974.67
02:31 ET134894.655
02:33 ET177484.6793
02:36 ET164014.665
02:38 ET117434.665
02:40 ET1172724.665
02:42 ET161644.68
02:44 ET114204.685
02:45 ET93334.69
02:47 ET14044.6813
02:49 ET482944.66
02:51 ET12264.665
02:54 ET138944.67
02:56 ET149854.67
02:58 ET157724.675
03:00 ET195774.664
03:02 ET127634.655
03:03 ET48684.655
03:05 ET240434.655
03:07 ET82004.655
03:09 ET1397164.6519
03:12 ET372774.64
03:14 ET324734.63
03:16 ET56884.625
03:18 ET489024.62
03:20 ET111144.63
03:21 ET229844.64
03:23 ET288954.66
03:25 ET127674.66
03:27 ET18354.655
03:30 ET105834.65
03:32 ET205124.6414
03:34 ET117784.655
03:36 ET240854.67
03:38 ET32464.665
03:39 ET85384.665
03:41 ET20124.665
03:43 ET268464.655
03:45 ET236314.65
03:48 ET249694.645
03:50 ET129764.655
03:52 ET484794.655
03:54 ET389504.655
03:56 ET527134.655
03:57 ET305704.655
03:59 ET7700514.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
1.7B
-3.1x
---
United StatesVSTO
Vista Outdoor Inc
2.3B
-314.5x
---
United StatesWGO
Winnebago Industries Inc
1.7B
22.3x
+14.14%
United StatesHZO
MarineMax Inc
721.8M
14.6x
+22.84%
United StatesMODG
Topgolf Callaway Brands Corp
1.9B
122.3x
-14.08%
United StatesONEW
OneWater Marine Inc
356.8M
-3.2x
---
As of 2024-10-03

Company Information

Peloton Interactive, Inc. is a global fitness company. The Company operates an interactive fitness platform throughout the world, with a community of over six million members. It provides connected, technology-enabled fitness and the streaming of instructor-led boutique classes to its members anytime, anywhere. It has two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company's portfolio of Connected Fitness Products and related accessories, as well as Precor branded fitness products, delivery and installation services, rental lease arrangements, extended warranty agreements, branded apparel, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. Its subscriptions provide access to Peloton content and its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis.

Contact Information

Headquarters
125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jay Hoag
Interim Co-President, Interim Co-Chief Executive Officer, Director
Karen Boone
Interim Co-President, Interim Co-Chief Executive Officer, Director
Christopher Bruzzo
Chief Financial Officer
Elizabeth Coddington
Chief Product Officer
Nick Caldwell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$2.7B
Shares Outstanding
376.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.04
EPS
$-1.52
Book Value
$-1.38
P/E Ratio
-3.1x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
---
Operating Margin
-17.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.