• LAST PRICE
    3.6350
  • TODAY'S CHANGE (%)
    Trending Up0.1650 (4.7550%)
  • Bid / Lots
    3.6200/ 6
  • Ask / Lots
    3.6400/ 2
  • Open / Previous Close
    3.5500 / 3.4700
  • Day Range
    Low 3.5150
    High 3.7500
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    15,703,383
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.47
TimeVolumePTON
09:32 ET1597333.5601
09:34 ET1077053.585
09:36 ET2675663.605
09:38 ET1437723.64
09:39 ET522433.6401
09:41 ET1538743.59
09:43 ET4437503.56
09:45 ET444173.575
09:48 ET405903.555
09:50 ET522743.5736
09:52 ET284583.545
09:54 ET70903.545
09:56 ET459753.55
09:57 ET288903.555
09:59 ET209613.545
10:01 ET854133.56
10:03 ET186263.56
10:06 ET287003.565
10:08 ET239943.565
10:10 ET195403.56
10:12 ET89153.575
10:14 ET323243.585
10:15 ET84953.59
10:17 ET1545263.58
10:19 ET710273.5899
10:21 ET126143.585
10:24 ET419103.585
10:26 ET310163.5801
10:28 ET2643003.6
10:30 ET5470233.6299
10:32 ET862523.6299
10:33 ET498963.645
10:35 ET993343.67
10:37 ET1840383.66
10:39 ET683873.655
10:42 ET205773.64
10:44 ET1272303.63
10:46 ET905653.6338
10:48 ET195893.635
10:50 ET507843.625
10:51 ET707773.63
10:53 ET441533.625
10:55 ET542223.625
10:57 ET206373.62
11:00 ET931793.615
11:02 ET292933.62
11:04 ET1131033.615
11:06 ET111123.6101
11:08 ET4937033.625
11:09 ET1013543.635
11:11 ET1659273.655
11:13 ET292543.66
11:15 ET274223.66
11:18 ET891993.66
11:20 ET5837053.669
11:22 ET788503.6653
11:24 ET1030033.645
11:26 ET5991613.625
11:27 ET392623.6401
11:29 ET745223.65
11:31 ET126333.645
11:33 ET575653.655
11:36 ET585493.66
11:38 ET7118893.69
11:40 ET822503.695
11:42 ET916883.7
11:44 ET268793.7
11:45 ET295093.7
11:47 ET920423.7
11:49 ET356603.7
11:51 ET2025233.72
11:54 ET1134283.74
11:56 ET674823.75
11:58 ET1143663.735
12:00 ET770693.73
12:02 ET706663.72
12:03 ET1193493.715
12:05 ET861583.705
12:07 ET566223.7007
12:09 ET162363.705
12:12 ET514023.705
12:14 ET289053.6973
12:16 ET416563.7
12:18 ET630453.685
12:20 ET977403.69
12:21 ET149893.6901
12:23 ET115443.695
12:25 ET427613.675
12:27 ET162873.675
12:30 ET333653.675
12:32 ET894083.64
12:34 ET165993.645
12:36 ET4730153.655
12:38 ET191343.64
12:39 ET798423.63
12:41 ET46563.635
12:43 ET82993.63
12:45 ET574213.59
12:48 ET503773.585
12:50 ET450943.595
12:52 ET709463.585
12:54 ET150603.59
12:56 ET627903.6
12:57 ET170053.595
12:59 ET123163.595
01:01 ET144803.595
01:03 ET87573.595
01:06 ET1630613.6099
01:08 ET248863.595
01:10 ET335523.5935
01:12 ET619263.6
01:14 ET448213.62
01:15 ET101343.62
01:17 ET565043.6103
01:19 ET2993123.595
01:21 ET227413.585
01:24 ET442133.575
01:26 ET452803.59
01:28 ET147643.585
01:30 ET419523.59
01:32 ET159893.585
01:33 ET170053.585
01:35 ET108613.5803
01:37 ET139403.585
01:39 ET352223.585
01:42 ET396413.5701
01:44 ET355363.575
01:46 ET118313.575
01:48 ET203163.575
01:50 ET80853.57
01:51 ET51523.58
01:53 ET183933.58
01:55 ET1354183.59
01:57 ET551893.6
02:00 ET584633.595
02:02 ET460953.5882
02:04 ET116923.585
02:06 ET145253.585
02:08 ET147843.58
02:09 ET73933.585
02:11 ET958743.5901
02:13 ET174963.595
02:15 ET792533.61
02:18 ET176163.605
02:20 ET504543.61
02:22 ET67783.61
02:24 ET358803.605
02:26 ET314923.6094
02:27 ET94033.61
02:29 ET276083.63
02:31 ET456923.64
02:33 ET325513.64
02:36 ET183613.64
02:38 ET232483.63
02:40 ET427993.65
02:42 ET81093.65
02:44 ET340983.645
02:45 ET122173.6419
02:47 ET288493.645
02:49 ET602943.645
02:51 ET124253.64
02:54 ET203543.645
02:56 ET216893.6401
02:58 ET323313.655
03:00 ET255713.645
03:02 ET88213.65
03:03 ET277873.6506
03:05 ET78853.65
03:07 ET320203.65
03:09 ET145543.655
03:12 ET136913.655
03:14 ET131013.655
03:16 ET876463.64
03:18 ET105373.6401
03:20 ET106583.645
03:21 ET141503.645
03:23 ET252813.65
03:25 ET126473.645
03:27 ET250953.64
03:30 ET56443.645
03:32 ET633063.63
03:34 ET161213.635
03:36 ET572023.635
03:38 ET143223.635
03:39 ET228963.635
03:41 ET621173.65
03:43 ET398083.66
03:45 ET1009033.645
03:48 ET233613.645
03:50 ET572873.64
03:52 ET837403.6302
03:54 ET506863.635
03:56 ET1923913.62
03:57 ET1882323.64
03:59 ET12638993.635
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
1.3B
-1.7x
---
United StatesVSTO
Vista Outdoor Inc
2.2B
-351.5x
---
United StatesHZO
MarineMax Inc
810.4M
13.2x
+22.84%
United StatesWGO
Winnebago Industries Inc
1.6B
22.0x
+14.14%
United StatesONEW
OneWater Marine Inc
433.4M
-4.7x
---
United StatesMBUU
Malibu Boats Inc
692.3M
-12.7x
+7.33%
As of 2024-07-14

Company Information

Peloton Interactive, Inc. is a provider of interactive fitness platforms. The Company provides connected, technology-enabled fitness and the streaming of immersive, instructor-led boutique classes to its members anytime, anywhere. Its segments include Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company’s portfolio of Connected Fitness Products and related accessories, Precor branded fitness products, delivery and installation services, Peloton branded apparel, extended warranty agreements, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. The Subscriptions segment provides access to content in its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis. It sells its products directly to customers through a multi-channel sales platform and via third parties.

Contact Information

Headquarters
125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jay Hoag
Interim Co-President, Interim Co-Chief Executive Officer, Director
Karen Boone
Interim Co-President, Interim Co-Chief Executive Officer, Director
Christopher Bruzzo
Chief Financial Officer
Elizabeth Coddington
Chief Product Officer
Nick Caldwell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$2.7B
Shares Outstanding
370.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.03
EPS
$-2.12
Book Value
$-0.83
P/E Ratio
-1.7x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
-25.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.