Papa John's International IncNASDAQ:PZZA
- LAST PRICE47.3200
- TODAY'S CHANGE (%)-1.8200 (-3.7037%)
- Bid / Lots47.3200/ 1
- Ask / Lots48.0000/ 1
- Open / Previous Close49.7700 / 49.1400
- Day Range
- 52 Week Range
- Volume1,174,481
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PZZA |
|---|---|---|
| 09:32 ET | 20202 | 49.255 |
| 09:33 ET | 3285 | 49.245 |
| 09:35 ET | 1960 | 49.49 |
| 09:37 ET | 1450 | 49.38 |
| 09:39 ET | 4643 | 49.315 |
| 09:42 ET | 6903 | 49.09 |
| 09:44 ET | 1080 | 49.105 |
| 09:46 ET | 2538 | 49.1998 |
| 09:48 ET | 3200 | 49.07 |
| 09:50 ET | 700 | 48.87 |
| 09:51 ET | 6260 | 48.875 |
| 09:53 ET | 525 | 48.7809 |
| 09:55 ET | 5075 | 48.9 |
| 09:57 ET | 400 | 48.88 |
| 10:00 ET | 500 | 48.755 |
| 10:02 ET | 3249 | 48.6748 |
| 10:04 ET | 5655 | 48.5025 |
| 10:06 ET | 2800 | 48.53 |
| 10:08 ET | 500 | 48.6568 |
| 10:09 ET | 503 | 48.37 |
| 10:11 ET | 1838 | 48.385 |
| 10:13 ET | 1325 | 48.2501 |
| 10:15 ET | 1671 | 48.37 |
| 10:18 ET | 5550 | 48.08 |
| 10:20 ET | 700 | 48.125 |
| 10:22 ET | 1391 | 48.22 |
| 10:24 ET | 2505 | 48.2453 |
| 10:26 ET | 1804 | 48.325 |
| 10:27 ET | 3195 | 48.4 |
| 10:29 ET | 2341 | 48.38 |
| 10:31 ET | 300 | 48.34 |
| 10:33 ET | 1450 | 48.35 |
| 10:36 ET | 1214 | 48.24 |
| 10:38 ET | 792 | 48.185 |
| 10:40 ET | 800 | 48.1123 |
| 10:42 ET | 4616 | 48.12 |
| 10:44 ET | 500 | 48.13 |
| 10:45 ET | 100 | 48.115 |
| 10:47 ET | 300 | 48.09 |
| 10:49 ET | 3883 | 48.23 |
| 10:51 ET | 511 | 48.31 |
| 10:56 ET | 905 | 48.25 |
| 10:58 ET | 100 | 48.1 |
| 11:00 ET | 800 | 48.175 |
| 11:03 ET | 3720 | 48.005 |
| 11:05 ET | 2198 | 48.02 |
| 11:07 ET | 899 | 48.04 |
| 11:09 ET | 8258 | 48 |
| 11:12 ET | 17873 | 47.9 |
| 11:14 ET | 2200 | 47.9 |
| 11:16 ET | 860 | 47.92 |
| 11:18 ET | 2820 | 47.81 |
| 11:20 ET | 1667 | 47.86 |
| 11:21 ET | 3700 | 47.9 |
| 11:23 ET | 422 | 47.84 |
| 11:25 ET | 18371 | 48.15 |
| 11:27 ET | 3000 | 47.93 |
| 11:32 ET | 300 | 47.88 |
| 11:34 ET | 800 | 47.885 |
| 11:36 ET | 718 | 47.76 |
| 11:38 ET | 100 | 47.73 |
| 11:39 ET | 1700 | 47.79 |
| 11:41 ET | 1307 | 47.62 |
| 11:43 ET | 2101 | 47.58 |
| 11:45 ET | 3425 | 47.58 |
| 11:48 ET | 1100 | 47.63 |
| 11:50 ET | 731 | 47.705 |
| 11:52 ET | 4964 | 47.44 |
| 11:54 ET | 3310 | 47.51 |
| 11:56 ET | 600 | 47.52 |
| 11:57 ET | 505 | 47.49 |
| 11:59 ET | 2452 | 47.33 |
| 12:01 ET | 1878 | 47.36 |
| 12:03 ET | 675 | 47.37 |
| 12:06 ET | 400 | 47.404 |
| 12:08 ET | 708 | 47.38 |
| 12:10 ET | 6473 | 47.32 |
| 12:12 ET | 3141 | 47.29 |
| 12:14 ET | 200 | 47.335 |
| 12:15 ET | 1200 | 47.255 |
| 12:17 ET | 500 | 47.23 |
| 12:19 ET | 5117 | 47.32 |
| 12:21 ET | 508 | 47.2 |
| 12:24 ET | 2343 | 47.29 |
| 12:26 ET | 1628 | 47.11 |
| 12:28 ET | 900 | 47.1 |
| 12:30 ET | 508 | 47.02 |
| 12:32 ET | 600 | 47.065 |
| 12:33 ET | 3824 | 46.9712 |
| 12:35 ET | 850 | 47.035 |
| 12:37 ET | 500 | 47.025 |
| 12:39 ET | 1962 | 47.01 |
| 12:42 ET | 3900 | 47.04 |
| 12:44 ET | 100 | 47.05 |
| 12:46 ET | 1300 | 47.06 |
| 12:48 ET | 1000 | 47.08 |
| 12:50 ET | 4467 | 47.05 |
| 12:51 ET | 5221 | 46.94 |
| 12:53 ET | 3262 | 46.88 |
| 12:55 ET | 520 | 46.915 |
| 12:57 ET | 609 | 46.91 |
| 01:00 ET | 2748 | 47.01 |
| 01:02 ET | 500 | 47.01 |
| 01:04 ET | 1000 | 46.92 |
| 01:06 ET | 2511 | 47.06 |
| 01:08 ET | 700 | 46.995 |
| 01:09 ET | 900 | 47.03 |
| 01:11 ET | 1400 | 47.03 |
| 01:13 ET | 100 | 47.0681 |
| 01:15 ET | 100 | 47.0545 |
| 01:18 ET | 4607 | 46.86 |
| 01:20 ET | 2104 | 46.825 |
| 01:22 ET | 4159 | 46.8151 |
| 01:24 ET | 1568 | 46.94 |
| 01:26 ET | 100 | 46.92 |
| 01:27 ET | 1800 | 46.91 |
| 01:29 ET | 231 | 46.915 |
| 01:31 ET | 1781 | 46.94 |
| 01:33 ET | 1524 | 46.88 |
| 01:36 ET | 400 | 46.88 |
| 01:38 ET | 200 | 46.88 |
| 01:40 ET | 1925 | 46.78 |
| 01:42 ET | 1249 | 46.81 |
| 01:44 ET | 4049 | 46.72 |
| 01:45 ET | 1621 | 46.745 |
| 01:47 ET | 371 | 46.735 |
| 01:49 ET | 1300 | 46.68 |
| 01:51 ET | 100 | 46.71 |
| 01:54 ET | 2400 | 46.74 |
| 01:56 ET | 400 | 46.76 |
| 01:58 ET | 1703 | 46.81 |
| 02:00 ET | 1245 | 46.755 |
| 02:02 ET | 700 | 46.7525 |
| 02:03 ET | 3363 | 46.69 |
| 02:05 ET | 1900 | 46.675 |
| 02:07 ET | 8893 | 46.75 |
| 02:09 ET | 12504 | 46.77 |
| 02:12 ET | 8838 | 46.825 |
| 02:14 ET | 1945 | 46.9292 |
| 02:16 ET | 1600 | 47.115 |
| 02:18 ET | 1010 | 47.11 |
| 02:20 ET | 5353 | 47.12 |
| 02:21 ET | 3599 | 47.2283 |
| 02:23 ET | 574 | 47.2 |
| 02:25 ET | 1693 | 47.105 |
| 02:27 ET | 1500 | 47.1652 |
| 02:30 ET | 1055 | 47.07 |
| 02:32 ET | 400 | 47.1 |
| 02:34 ET | 1300 | 47.115 |
| 02:36 ET | 6274 | 47.01 |
| 02:38 ET | 2391 | 46.93 |
| 02:39 ET | 400 | 46.86 |
| 02:41 ET | 300 | 46.9 |
| 02:43 ET | 2457 | 46.85 |
| 02:45 ET | 3251 | 46.955 |
| 03:15 ET | 2200 | 47.085 |
| 03:17 ET | 1700 | 47.07 |
| 03:19 ET | 1200 | 47.0571 |
| 03:21 ET | 3611 | 47.06 |
| 03:24 ET | 10574 | 47.025 |
| 03:26 ET | 2230 | 47.005 |
| 03:28 ET | 7015 | 47.005 |
| 03:30 ET | 2218 | 47 |
| 03:32 ET | 3974 | 46.98 |
| 03:33 ET | 8361 | 47.06 |
| 03:35 ET | 3250 | 47.015 |
| 03:37 ET | 4538 | 46.995 |
| 03:39 ET | 29708 | 47.17 |
| 03:42 ET | 8418 | 47.13 |
| 03:44 ET | 5012 | 47.085 |
| 03:46 ET | 4371 | 46.915 |
| 03:48 ET | 4969 | 46.99 |
| 03:50 ET | 6701 | 47.1 |
| 03:51 ET | 11366 | 47.2 |
| 03:53 ET | 22543 | 47.225 |
| 03:55 ET | 22900 | 47.265 |
| 03:57 ET | 31762 | 47.32 |
| 04:00 ET | 226045 | 47.32 |
Nov 14, 2024
DJ Papa John's Cut to Sector Weight From Overweight by Keybanc, from 6:41AM ET on Thursday Nov 14, 2024 by Dow Jones
6:41AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Papa Johns and Aviation American Gin are Spicing Up the Cocktail Scene With the 'Cini Tini', from 7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Papa John's Is Maintained at Neutral by UBS, from 12:35PM ET on Friday Nov 08, 2024 by Dow Jones
12:35PM ET on Friday Nov 08, 2024 by Dow JonesDJ Papa John's Price Target Maintained With a $60.00/Share by Wedbush, from 8:01AM ET on Friday Nov 08, 2024 by Dow Jones
8:01AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Papa John's Price Target Maintained With a $62.00/Share by Stephens & Co., from 8:06AM ET on Thursday Nov 07, 2024 by Dow Jones
8:06AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Papa John's International Inc | 1.5B | 16.4x | +100.40% |
Dave & Buster's Entertainment Inc | 1.5B | 13.9x | -0.36% |
Krispy Kreme Inc | 1.8B | 66.8x | --- |
Wendy's Co | 3.7B | 19.3x | -12.53% |
Jack in the Box Inc | 856.1M | -22.1x | +5.81% |
BJ's Restaurants Inc | 817.1M | 28.6x | -18.98% |
Company Information
Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants and, in certain international markets, dine-in and delivery restaurants under the trademark Papa John’s. The Company operates through four segments: Its Domestic Company-owned restaurant segment consists of the operations of all domestic Company-owned restaurants; Its North America commissaries segment comprises approximately 11 full-service regional dough production and distribution quality control centers in the United States; North America franchising segment consists of franchise sales and support activities; and International operations segment principally consists of distribution sales to franchised Papa John’s restaurants located in the United Kingdom and its franchise sales and support activities. The Company operates approximately 5,906 Papa John’s restaurants in operation, consisting of 648 Company-owned and 5,258 franchised restaurants operating in 50 countries and territories.
Contact Information
- Headquarters
- 2002 Papa Johns BlvdLOUISVILLE, KY, United States 40299-3393
- Phone
- 502-261-7272
- Fax
- 502-266-2925
Executives
- Independent Chairman of the Board
- Christopher Coleman
- President, Chief Executive Officer, Director
- Todd Penegor
- Chief Financial Officer, Executive Vice President - International
- Ravi Thanawala
- Chief Technology Officer, Chief Digital Officer
- Kevin Vasconi
- Chief Marketing Officer
- Jenna Bromberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 32.6M |
Dividend Yield | 3.89% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 11-29-24 |
Beta | 1.17 |
EPS | $2.88 |
Book Value | $-14.13 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 8.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
