QuidelOrtho CorpNASDAQ:QDEL
- LAST PRICE31.6300
- TODAY'S CHANGE (%)-1.5900 (-4.7863%)
- Bid / Lots31.5000/ 1
- Ask / Lots33.9000/ 1
- Open / Previous Close33.2200 / 33.2200
- Day Range
- 52 Week Range
- Volume1,034,607
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QDEL |
|---|---|---|
| 09:32 ET | 4980 | 33.22 |
| 09:34 ET | 2305 | 33.47 |
| 09:36 ET | 1600 | 33.55 |
| 09:38 ET | 500 | 33.565 |
| 09:39 ET | 400 | 33.59 |
| 09:43 ET | 1730 | 33.77 |
| 09:45 ET | 446 | 33.86 |
| 09:48 ET | 1705 | 34.08 |
| 09:50 ET | 4914 | 34.14 |
| 09:52 ET | 1000 | 34.1 |
| 09:54 ET | 1200 | 34.22 |
| 09:56 ET | 1749 | 34.02 |
| 09:57 ET | 3100 | 34.05 |
| 09:59 ET | 100 | 34.055 |
| 10:01 ET | 2937 | 34.06 |
| 10:03 ET | 1708 | 33.91 |
| 10:06 ET | 1500 | 34 |
| 10:08 ET | 2326 | 33.84 |
| 10:10 ET | 1000 | 33.78 |
| 10:12 ET | 10500 | 33.645 |
| 10:14 ET | 3200 | 33.72 |
| 10:15 ET | 1700 | 33.64 |
| 10:17 ET | 3914 | 33.65 |
| 10:19 ET | 1900 | 33.62 |
| 10:21 ET | 1785 | 33.51 |
| 10:24 ET | 300 | 33.43 |
| 10:26 ET | 2106 | 33.52 |
| 10:28 ET | 7360 | 33.42 |
| 10:30 ET | 885 | 33.25 |
| 10:32 ET | 3123 | 33.14 |
| 10:33 ET | 1200 | 33.08 |
| 10:35 ET | 368 | 33.01 |
| 10:37 ET | 756 | 32.945 |
| 10:39 ET | 1866 | 32.895 |
| 10:42 ET | 1181 | 32.77 |
| 10:44 ET | 400 | 32.74 |
| 10:46 ET | 3631 | 32.55 |
| 10:48 ET | 2931 | 32.56 |
| 10:50 ET | 918 | 32.4 |
| 10:51 ET | 2132 | 32.44 |
| 10:53 ET | 3817 | 32.48 |
| 10:55 ET | 1850 | 32.51 |
| 10:57 ET | 600 | 32.59 |
| 11:00 ET | 266 | 32.55 |
| 11:02 ET | 3200 | 32.55 |
| 11:04 ET | 912 | 32.63 |
| 11:06 ET | 2200 | 32.56 |
| 11:08 ET | 1500 | 32.64 |
| 11:09 ET | 403 | 32.7 |
| 11:11 ET | 100 | 32.73 |
| 11:13 ET | 1139 | 32.63 |
| 11:15 ET | 1500 | 32.53 |
| 11:18 ET | 900 | 32.565 |
| 11:20 ET | 2430 | 32.7 |
| 11:22 ET | 1200 | 32.62 |
| 11:24 ET | 700 | 32.56 |
| 11:26 ET | 500 | 32.54 |
| 11:27 ET | 3334 | 32.485 |
| 11:29 ET | 800 | 32.512 |
| 11:31 ET | 900 | 32.53 |
| 11:33 ET | 4860 | 32.5 |
| 11:36 ET | 800 | 32.48 |
| 11:38 ET | 2802 | 32.485 |
| 11:40 ET | 3763 | 32.51 |
| 11:42 ET | 200 | 32.5 |
| 11:44 ET | 4587 | 32.39 |
| 11:45 ET | 2534 | 32.5 |
| 11:47 ET | 400 | 32.47 |
| 11:49 ET | 2483 | 32.53 |
| 11:51 ET | 500 | 32.48 |
| 11:54 ET | 700 | 32.45 |
| 11:56 ET | 1400 | 32.43 |
| 11:58 ET | 1820 | 32.4586 |
| 12:00 ET | 900 | 32.43 |
| 12:02 ET | 2550 | 32.48 |
| 12:03 ET | 1088 | 32.4 |
| 12:05 ET | 2930 | 32.425 |
| 12:09 ET | 100 | 32.4 |
| 12:12 ET | 100 | 32.4 |
| 12:14 ET | 4525 | 32.39 |
| 12:16 ET | 1900 | 32.38 |
| 12:18 ET | 3400 | 32.385 |
| 12:20 ET | 5849 | 32.25 |
| 12:21 ET | 900 | 32.28 |
| 12:23 ET | 1700 | 32.29 |
| 12:25 ET | 520 | 32.25 |
| 12:27 ET | 3489 | 32.2 |
| 12:30 ET | 4392 | 32.24 |
| 12:32 ET | 376 | 32.25 |
| 12:34 ET | 1710 | 32.2 |
| 12:36 ET | 848 | 32.2 |
| 12:38 ET | 1025 | 32.195 |
| 12:39 ET | 1597 | 32.17 |
| 12:41 ET | 3986 | 32.225 |
| 12:43 ET | 200 | 32.25 |
| 12:45 ET | 485 | 32.23 |
| 12:48 ET | 600 | 32.2 |
| 12:50 ET | 4229 | 32.195 |
| 12:52 ET | 1300 | 32.175 |
| 12:54 ET | 1932 | 32.15 |
| 12:56 ET | 7405 | 32.015 |
| 12:57 ET | 5816 | 32.035 |
| 12:59 ET | 700 | 32.045 |
| 01:01 ET | 6182 | 31.966 |
| 01:03 ET | 1204 | 31.965 |
| 01:06 ET | 1214 | 31.97 |
| 01:08 ET | 1163 | 32.07 |
| 01:10 ET | 1181 | 32 |
| 01:12 ET | 400 | 32.03 |
| 01:14 ET | 100 | 32 |
| 01:15 ET | 100 | 32 |
| 01:17 ET | 3227 | 32.02 |
| 01:19 ET | 2102 | 32 |
| 01:21 ET | 700 | 31.97 |
| 01:24 ET | 1476 | 31.98 |
| 01:26 ET | 2578 | 31.97 |
| 01:28 ET | 1045 | 31.94 |
| 01:30 ET | 400 | 31.965 |
| 01:32 ET | 2790 | 31.93 |
| 01:33 ET | 2015 | 31.94 |
| 01:35 ET | 4365 | 31.94 |
| 01:37 ET | 1100 | 31.9525 |
| 01:39 ET | 3413 | 31.96 |
| 01:42 ET | 500 | 31.95 |
| 01:44 ET | 400 | 31.95 |
| 01:46 ET | 5602 | 31.98 |
| 01:48 ET | 1000 | 32 |
| 01:50 ET | 300 | 31.99 |
| 01:51 ET | 200 | 32 |
| 01:53 ET | 1516 | 32.01 |
| 01:55 ET | 8794 | 32.01 |
| 01:57 ET | 6091 | 31.945 |
| 02:00 ET | 3414 | 31.945 |
| 02:02 ET | 1937 | 32.01 |
| 02:04 ET | 200 | 32.04 |
| 02:06 ET | 413 | 32.025 |
| 02:08 ET | 1099 | 32.045 |
| 02:11 ET | 4426 | 32.03 |
| 02:13 ET | 6482 | 32.06 |
| 02:15 ET | 1700 | 32.105 |
| 02:18 ET | 1467 | 32.1 |
| 02:20 ET | 261 | 32.08 |
| 02:22 ET | 1200 | 32.075 |
| 02:24 ET | 2500 | 32.155 |
| 02:26 ET | 682 | 32.18 |
| 02:27 ET | 3179 | 32.155 |
| 02:29 ET | 362 | 32.155 |
| 02:31 ET | 975 | 32.12 |
| 02:33 ET | 972 | 32.12 |
| 02:36 ET | 14378 | 32.1 |
| 02:38 ET | 5225 | 32.19 |
| 02:40 ET | 2367 | 32.135 |
| 02:42 ET | 3654 | 32.06 |
| 02:44 ET | 3743 | 32.01 |
| 02:45 ET | 1041 | 32.01 |
| 02:47 ET | 990 | 31.98 |
| 02:49 ET | 1457 | 31.98 |
| 02:51 ET | 8112 | 32.03 |
| 02:54 ET | 1140 | 31.97 |
| 02:56 ET | 2911 | 31.98 |
| 02:58 ET | 300 | 31.98 |
| 03:00 ET | 300 | 31.99 |
| 03:02 ET | 3600 | 31.91 |
| 03:03 ET | 5316 | 31.825 |
| 03:05 ET | 1000 | 31.82 |
| 03:07 ET | 5542 | 31.82 |
| 03:09 ET | 1400 | 31.835 |
| 03:12 ET | 6744 | 31.815 |
| 03:14 ET | 600 | 31.81 |
| 03:16 ET | 254 | 31.82 |
| 03:18 ET | 2175 | 31.78 |
| 03:20 ET | 10370 | 31.77 |
| 03:21 ET | 2307 | 31.81 |
| 03:23 ET | 1039 | 31.785 |
| 03:25 ET | 7108 | 31.77 |
| 03:27 ET | 20125 | 31.73 |
| 03:30 ET | 6499 | 31.72 |
| 03:32 ET | 11621 | 31.7 |
| 03:34 ET | 2696 | 31.72 |
| 03:36 ET | 3508 | 31.78 |
| 03:38 ET | 998 | 31.785 |
| 03:39 ET | 3182 | 31.81 |
| 03:41 ET | 8691 | 31.83 |
| 03:43 ET | 4179 | 31.87 |
| 03:45 ET | 8050 | 31.85 |
| 03:48 ET | 4463 | 31.87 |
| 03:50 ET | 5866 | 31.865 |
| 03:52 ET | 10995 | 31.812 |
| 03:54 ET | 6026 | 31.83 |
| 03:56 ET | 20766 | 31.79 |
| 03:57 ET | 29829 | 31.725 |
| 03:59 ET | 56383 | 31.63 |
Jun 27, 2024
Lifshitz Law PLLC Announces Investigations of Eagle Pharmaceuticals, Inc. (NASDAQ: EGRX), Akero Therapeutics, Inc. (NASDAQ: AKRO), Rivian Automotive, Inc. (NASDAQ: RIVN), and QuidelOrtho Corporation (NASDAQ: QDEL), from 1:11AM ET on Thursday Jun 27, 2024 by Dow Jones
1:11AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 24, 2024
Jun 12, 2024
Jun 11, 2024
The Schall Law Firm Encourages Investors Who Have Suffered Losses In QuidelOrtho Corporation To Make Contact, from 4:02PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:02PM ET on Tuesday Jun 11, 2024 by Dow JonesQDEL FINAL DEADLINE TODAY: QDEL Investors Have Opportunity to Lead QuidelOrtho Corporation Securities Fraud Lawsuit, from 12:06PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:06PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
QuidelOrtho Corp | 2.2B | -1.2x | --- |
Evolent Health Inc | 2.2B | -14.7x | --- |
Bruker Corp | 9.7B | 22.8x | +20.48% |
Integer Holdings Corp | 3.9B | 40.0x | +8.57% |
Veradigm Inc | 1.0B | 10.1x | +42.05% |
Omnicell Inc | 1.2B | -57.8x | --- |
Company Information
QuidelOrtho Corporation is engaged in vitro diagnostics, developing and manufacturing intelligent solutions. The Company sells its products directly to end users through a direct sales force and through a network of distributors, for professional use in physician offices, hospitals, clinical laboratories, reference laboratories, urgent care clinics, universities, retail clinics, pharmacies, wellness screening centers, other point-of-care (POC) settings, blood banks and donor centers, as well as for individual, non-professional, over the counter (OTC) use. The Company provides diagnostic testing solutions under various brand names, including AdenoPlus, BIOVUE, FreshCells, InflammaDry, Lyra, MeterPro, MicroVue, Ortho, Ortho Clinical Diagnostics, Ortho Connect, Ortho Plus, Ortho Vision, QuickVue, Quidel, QuidelOrtho, QVue, Savanna, Sofia, Solana, Thyretain, Triage, Virena, Vitros among others. It provides support for its customers across more than 130 countries and territories.
Contact Information
- Headquarters
- 9975 Summers Ridge RoadSAN DIEGO, CA, United States 92121
- Phone
- 858-552-1100
- Fax
- 858-453-4338
Executives
- Lead Independent Director
- Kenneth Buechler
- President, Chief Executive Officer, Director
- Brian Blaser
- Chief Financial Officer
- Joseph Busky
- Chief Operating Officer, Executive Vice President
- Robert Bujarski
- Interim Chief Executive Officer, Executive Vice President, Chief Commercial Officer
- Michael Iskra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 67.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.06 |
EPS | $-26.38 |
Book Value | $75.05 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
