Qifu Technology IncNASDAQ:QFIN
- LAST PRICE29.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.8100/ 1
- Ask / Lots31.0000/ 11
- Open / Previous Close--- / 29.8100
- Day Range---
- 52 Week Range
- Volume133
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QFIN |
|---|---|---|
| 09:32 ET | 93476 | 30.565 |
| 09:34 ET | 57234 | 30.72 |
| 09:36 ET | 29149 | 30.89 |
| 09:38 ET | 65599 | 30.768 |
| 09:39 ET | 81105 | 31.02 |
| 09:41 ET | 72236 | 31.055 |
| 09:43 ET | 29951 | 31.055 |
| 09:45 ET | 33726 | 31.24 |
| 09:48 ET | 68452 | 31.57 |
| 09:50 ET | 8984 | 31.38 |
| 09:52 ET | 69599 | 31.72 |
| 09:54 ET | 32782 | 31.7 |
| 09:56 ET | 23186 | 31.692752 |
| 09:57 ET | 22921 | 31.68 |
| 09:59 ET | 19204 | 31.66 |
| 10:01 ET | 40260 | 31.6532 |
| 10:03 ET | 10682 | 31.54 |
| 10:06 ET | 22364 | 31.73 |
| 10:08 ET | 65425 | 31.71 |
| 10:10 ET | 17558 | 31.41 |
| 10:12 ET | 46806 | 31.4 |
| 10:14 ET | 63211 | 31.3 |
| 10:15 ET | 39322 | 31.34 |
| 10:17 ET | 49914 | 31.495 |
| 10:19 ET | 14693 | 31.468 |
| 10:21 ET | 16168 | 31.375 |
| 10:24 ET | 29950 | 31.31 |
| 10:26 ET | 14457 | 31.36 |
| 10:28 ET | 6535 | 31.33 |
| 10:30 ET | 7797 | 31.18 |
| 10:32 ET | 9406 | 31.25 |
| 10:33 ET | 22922 | 31.08 |
| 10:35 ET | 10680 | 31.06 |
| 10:37 ET | 33433 | 31.19 |
| 10:39 ET | 6343 | 31.27 |
| 10:42 ET | 25846 | 31.115 |
| 10:44 ET | 34700 | 31.08 |
| 10:46 ET | 18458 | 31.07 |
| 10:48 ET | 6110 | 31.055 |
| 10:50 ET | 16941 | 30.96 |
| 10:51 ET | 8867 | 31.01 |
| 10:53 ET | 3006 | 30.93 |
| 10:55 ET | 4262 | 30.87 |
| 10:57 ET | 25227 | 30.65 |
| 11:00 ET | 11965 | 30.625 |
| 11:02 ET | 11670 | 30.585 |
| 11:04 ET | 5771 | 30.66 |
| 11:06 ET | 2600 | 30.695 |
| 11:08 ET | 6246 | 30.6402 |
| 11:09 ET | 2984 | 30.76 |
| 11:11 ET | 4692 | 30.73 |
| 11:13 ET | 2726 | 30.83 |
| 11:15 ET | 4008 | 30.865 |
| 11:18 ET | 1380 | 30.805 |
| 11:20 ET | 1434 | 30.88 |
| 11:22 ET | 2350 | 30.85 |
| 11:24 ET | 3412 | 30.84 |
| 11:26 ET | 3402 | 30.805 |
| 11:27 ET | 5250 | 30.765 |
| 11:29 ET | 5126 | 30.725 |
| 11:31 ET | 2512 | 30.67 |
| 11:33 ET | 2119 | 30.66 |
| 11:36 ET | 963 | 30.645 |
| 11:38 ET | 10567 | 30.67 |
| 11:40 ET | 11706 | 30.6 |
| 11:42 ET | 27609 | 30.375 |
| 11:44 ET | 21848 | 30.44 |
| 11:45 ET | 16937 | 30.37 |
| 11:47 ET | 2000 | 30.44 |
| 11:49 ET | 24580 | 30.13 |
| 11:51 ET | 3831 | 30.1867 |
| 11:54 ET | 2700 | 30.24 |
| 11:56 ET | 28199 | 29.9 |
| 11:58 ET | 8124 | 29.98 |
| 12:00 ET | 1608 | 29.9 |
| 12:02 ET | 49443 | 29.93 |
| 12:03 ET | 13075 | 29.95 |
| 12:05 ET | 3384 | 29.875 |
| 12:07 ET | 6926 | 29.91 |
| 12:09 ET | 1666 | 29.93 |
| 12:12 ET | 4294 | 29.99 |
| 12:14 ET | 5411 | 29.96 |
| 12:16 ET | 2689 | 30.0101 |
| 12:18 ET | 1064 | 30.0227 |
| 12:20 ET | 5311 | 30.085 |
| 12:21 ET | 1400 | 29.94 |
| 12:23 ET | 11841 | 29.8 |
| 12:25 ET | 7598 | 29.9 |
| 12:27 ET | 3750 | 29.84 |
| 12:30 ET | 3107 | 29.905 |
| 12:32 ET | 2806 | 29.83 |
| 12:34 ET | 2100 | 29.83 |
| 12:36 ET | 200 | 29.8399 |
| 12:38 ET | 1967 | 29.84 |
| 12:39 ET | 5201 | 29.84 |
| 12:41 ET | 3301 | 29.84 |
| 12:43 ET | 1149 | 29.86 |
| 12:45 ET | 2934 | 29.91 |
| 12:48 ET | 7759 | 29.935 |
| 12:50 ET | 2100 | 29.99 |
| 12:52 ET | 3309 | 29.98 |
| 12:54 ET | 1816 | 30.025 |
| 12:56 ET | 2033 | 29.985 |
| 12:57 ET | 633 | 29.994525 |
| 12:59 ET | 5301 | 30.05 |
| 01:01 ET | 6765 | 30.16 |
| 01:03 ET | 3862 | 30.16 |
| 01:06 ET | 350 | 30.15 |
| 01:08 ET | 787 | 30.2099 |
| 01:10 ET | 6637 | 30.08 |
| 01:12 ET | 7911 | 29.98 |
| 01:14 ET | 8544 | 29.98 |
| 01:15 ET | 1058 | 29.995 |
| 01:17 ET | 4444 | 29.97 |
| 01:19 ET | 5477 | 29.9001 |
| 01:21 ET | 2206 | 29.9 |
| 01:24 ET | 6189 | 29.895 |
| 01:26 ET | 1494 | 29.92 |
| 01:28 ET | 5831 | 29.91 |
| 01:30 ET | 2366 | 29.895 |
| 01:32 ET | 895 | 29.885 |
| 01:33 ET | 18047 | 29.74 |
| 01:35 ET | 18940 | 29.845 |
| 01:37 ET | 3434 | 29.825 |
| 01:39 ET | 600 | 29.825 |
| 01:42 ET | 2794 | 29.89 |
| 01:44 ET | 1100 | 29.86 |
| 01:46 ET | 4315 | 29.845 |
| 01:48 ET | 3715 | 29.82 |
| 01:50 ET | 1913 | 29.805 |
| 01:51 ET | 1835 | 29.805 |
| 01:53 ET | 8230 | 29.8 |
| 01:55 ET | 6589 | 29.84 |
| 01:57 ET | 1883 | 29.83 |
| 02:00 ET | 2649 | 29.845 |
| 02:02 ET | 2299 | 29.83 |
| 02:04 ET | 5286 | 29.83 |
| 02:06 ET | 5526 | 29.865 |
| 02:08 ET | 833 | 29.81 |
| 02:09 ET | 1100 | 29.82 |
| 02:11 ET | 1150 | 29.825 |
| 02:13 ET | 4137 | 29.83 |
| 02:15 ET | 8392 | 29.785 |
| 02:18 ET | 7674 | 29.74 |
| 02:20 ET | 4972 | 29.65 |
| 02:22 ET | 9603 | 29.66 |
| 02:24 ET | 1100 | 29.66 |
| 02:26 ET | 10977 | 29.65 |
| 02:27 ET | 2200 | 29.65 |
| 02:29 ET | 3578 | 29.67 |
| 02:31 ET | 4250 | 29.73 |
| 02:33 ET | 12068 | 29.67 |
| 02:36 ET | 10083 | 29.75 |
| 02:38 ET | 2635 | 29.678 |
| 02:40 ET | 11399 | 29.665 |
| 02:42 ET | 1420 | 29.665 |
| 02:44 ET | 4263 | 29.65 |
| 02:45 ET | 2745 | 29.665 |
| 02:47 ET | 2250 | 29.68 |
| 02:49 ET | 1858 | 29.68 |
| 02:51 ET | 3351 | 29.72 |
| 02:54 ET | 1550 | 29.695 |
| 02:56 ET | 3372 | 29.74 |
| 02:58 ET | 900 | 29.76 |
| 03:00 ET | 2554 | 29.718 |
| 03:02 ET | 2800 | 29.67 |
| 03:03 ET | 6368 | 29.695 |
| 03:05 ET | 2900 | 29.68 |
| 03:07 ET | 7977 | 29.65 |
| 03:09 ET | 903 | 29.655 |
| 03:12 ET | 5088 | 29.63 |
| 03:14 ET | 7046 | 29.57 |
| 03:16 ET | 8164 | 29.54 |
| 03:18 ET | 2520 | 29.56 |
| 03:20 ET | 3398 | 29.57 |
| 03:21 ET | 6843 | 29.57 |
| 03:23 ET | 10685 | 29.595 |
| 03:25 ET | 2886 | 29.61 |
| 03:27 ET | 10328 | 29.65 |
| 03:30 ET | 3636 | 29.65 |
| 03:32 ET | 10468 | 29.65 |
| 03:34 ET | 12182 | 29.675 |
| 03:36 ET | 5550 | 29.69 |
| 03:38 ET | 4152 | 29.69 |
| 03:39 ET | 12096 | 29.67 |
| 03:41 ET | 13325 | 29.68 |
| 03:43 ET | 4684 | 29.63 |
| 03:45 ET | 6823 | 29.66 |
| 03:48 ET | 4336 | 29.71 |
| 03:50 ET | 6995 | 29.78 |
| 03:52 ET | 22835 | 29.8 |
| 03:54 ET | 11166 | 29.79 |
| 03:56 ET | 20715 | 29.84 |
| 03:57 ET | 34971 | 29.799 |
| 03:59 ET | 399781 | 29.81 |
Sep 27, 2024
Qifu Technology Responds to Short Seller Report, from 9:27AM ET on Friday Sep 27, 2024 by Dow Jones
9:27AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qifu Technology Inc | 4.6B | 7.0x | --- |
Velocity Financial Inc | 649.3M | 11.2x | +30.43% |
TPG RE Finance Trust Inc | 690.3M | -23.0x | --- |
Invesco Mortgage Capital Inc | 514.8M | -8.9x | --- |
Brightspire Capital Inc | 731.5M | -5.8x | --- |
Orchid Island Capital Inc | 608.3M | -9.8x | --- |
Company Information
Qifu Technology Inc, formerly 360 DigiTech Inc, is a China-based company mainly engaged in credit technology services. The services provided by the Company are divided into credit-driven services and platform services according to the nature of the service and the level of related credit risk. The credit-driven services match potential borrowers with financial institutions, enabling financial institutions to obtain borrowers, conduct credit evaluation, fund matching and post-loan services. The platform services include a full range of loan assistance and post-loan services under the capital-light model, intelligent marketing services, referral services, and risk management software as services (SaaS) for financial institution partners under the Intelligent Credit Engine (ICE) model.
Contact Information
- Headquarters
- 7/F Lujiazui Finance Plaza No. 1217 Dongfang Road, Pudong New AreaSHANGHAI, SHA, China 200122
- Phone
- 216-151-6360
- Fax
- ---
Executives
- Independent Chairman of the Board
- Fan Zhao
- Chief Executive Officer, Director
- Haisheng Wu
- Chief Financial Officer, Director
- Alex Xu
- Senior Vice President
- Zhiqiang He
- Chief Risk Officer
- Yan Zheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 155.3M |
Dividend Yield | 3.96% |
Annual Dividend Rate | 1.1800 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 11-01-24 |
Beta | 0.67 |
EPS | $4.28 |
Book Value | $19.83 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 35.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
