Qifu Technology IncNASDAQ:QFIN
- LAST PRICE25.7600
- TODAY'S CHANGE (%)-0.3800 (-1.4537%)
- Bid / Lots25.3000/ 10
- Ask / Lots25.8600/ 6
- Open / Previous Close26.0500 / 26.1400
- Day Range
- 52 Week Range
- Volume1,445,080
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QFIN |
|---|---|---|
| 09:32 ET | 13450 | 26.101 |
| 09:34 ET | 6067 | 26 |
| 09:36 ET | 2150 | 26.105 |
| 09:38 ET | 4545 | 26.21 |
| 09:39 ET | 6551 | 26.153 |
| 09:41 ET | 2709 | 26.14 |
| 09:43 ET | 3200 | 26.12 |
| 09:45 ET | 3513 | 26.055 |
| 09:48 ET | 2975 | 26.06 |
| 09:50 ET | 2644 | 26.025 |
| 09:52 ET | 3132 | 26.08 |
| 09:54 ET | 2213 | 26.06 |
| 09:56 ET | 4264 | 26.133 |
| 09:57 ET | 2750 | 26.165 |
| 09:59 ET | 1900 | 26.161 |
| 10:01 ET | 6309 | 26.21 |
| 10:03 ET | 4241 | 26.2 |
| 10:06 ET | 2230 | 26.141 |
| 10:08 ET | 2758 | 26.14 |
| 10:10 ET | 6287 | 26.07 |
| 10:12 ET | 2783 | 26.06 |
| 10:14 ET | 2526 | 26.052 |
| 10:15 ET | 4601 | 26.055 |
| 10:17 ET | 2067 | 26.041 |
| 10:19 ET | 2351 | 26.105 |
| 10:21 ET | 3805 | 26.07 |
| 10:24 ET | 2000 | 26.042 |
| 10:26 ET | 4517 | 26.03 |
| 10:28 ET | 3250 | 26.0527 |
| 10:30 ET | 3836 | 26.08 |
| 10:32 ET | 2678 | 26.07 |
| 10:33 ET | 3020 | 26.022 |
| 10:35 ET | 3236 | 25.98 |
| 10:37 ET | 9638 | 25.96 |
| 10:39 ET | 1656 | 25.97 |
| 10:42 ET | 2739 | 26.02 |
| 10:44 ET | 1841 | 26.021 |
| 10:46 ET | 3559 | 25.9965 |
| 10:48 ET | 2383 | 25.991 |
| 10:50 ET | 1835 | 25.982 |
| 10:51 ET | 3201 | 26.02 |
| 10:53 ET | 2123 | 25.98 |
| 10:55 ET | 2825 | 26.001 |
| 10:57 ET | 1632 | 26.01 |
| 11:00 ET | 1400 | 26.05 |
| 11:02 ET | 2331 | 26.021 |
| 11:04 ET | 3755 | 25.985 |
| 11:06 ET | 1800 | 25.92 |
| 11:08 ET | 2200 | 25.94 |
| 11:09 ET | 3786 | 25.86 |
| 11:11 ET | 3479 | 25.86 |
| 11:13 ET | 2894 | 25.812 |
| 11:15 ET | 4237 | 25.77 |
| 11:18 ET | 3125 | 25.7 |
| 11:20 ET | 3595 | 25.72 |
| 11:22 ET | 6025 | 25.731 |
| 11:24 ET | 1672 | 25.78 |
| 11:26 ET | 2242 | 25.75 |
| 11:27 ET | 2220 | 25.74 |
| 11:29 ET | 1810 | 25.745 |
| 11:31 ET | 4852 | 25.7 |
| 11:33 ET | 2567 | 25.66 |
| 11:36 ET | 3091 | 25.71 |
| 11:38 ET | 2500 | 25.69 |
| 11:40 ET | 3041 | 25.71 |
| 11:42 ET | 10546 | 25.69 |
| 11:44 ET | 1600 | 25.7 |
| 11:45 ET | 3185 | 25.72 |
| 11:47 ET | 2325 | 25.675 |
| 11:49 ET | 1177 | 25.6901 |
| 11:51 ET | 3786 | 25.651 |
| 11:54 ET | 2029 | 25.64 |
| 11:56 ET | 2368 | 25.685 |
| 11:58 ET | 2531 | 25.681 |
| 12:00 ET | 1646 | 25.695 |
| 12:02 ET | 1533 | 25.67 |
| 12:03 ET | 2413 | 25.67 |
| 12:05 ET | 1417 | 25.715 |
| 12:07 ET | 1505 | 25.71 |
| 12:09 ET | 4031 | 25.701 |
| 12:12 ET | 904 | 25.7007 |
| 12:14 ET | 1512 | 25.68 |
| 12:16 ET | 1559 | 25.69 |
| 12:18 ET | 3296 | 25.68 |
| 12:20 ET | 7377 | 25.651 |
| 12:21 ET | 1500 | 25.65 |
| 12:23 ET | 3170 | 25.631 |
| 12:25 ET | 2787 | 25.64 |
| 12:27 ET | 900 | 25.612 |
| 12:30 ET | 1100 | 25.612 |
| 12:32 ET | 3779 | 25.615 |
| 12:34 ET | 3756 | 25.64 |
| 12:36 ET | 1000 | 25.62 |
| 12:38 ET | 1400 | 25.63 |
| 12:39 ET | 600 | 25.631 |
| 12:41 ET | 2765 | 25.65 |
| 12:43 ET | 800 | 25.64 |
| 12:45 ET | 1291 | 25.642 |
| 12:48 ET | 1942 | 25.6401 |
| 12:50 ET | 3397 | 25.64 |
| 12:52 ET | 4461 | 25.61 |
| 12:54 ET | 4005 | 25.601 |
| 12:56 ET | 3845 | 25.585 |
| 12:57 ET | 1941 | 25.59 |
| 12:59 ET | 3338 | 25.585 |
| 01:01 ET | 900 | 25.575 |
| 01:03 ET | 21089 | 25.505 |
| 01:06 ET | 8781 | 25.521 |
| 01:08 ET | 1683 | 25.54 |
| 01:10 ET | 2100 | 25.561 |
| 01:12 ET | 2512 | 25.56 |
| 01:14 ET | 800 | 25.56 |
| 01:15 ET | 4634 | 25.575 |
| 01:17 ET | 1600 | 25.55 |
| 01:19 ET | 2783 | 25.57 |
| 01:21 ET | 2463 | 25.57 |
| 01:24 ET | 1055 | 25.575 |
| 01:26 ET | 1579 | 25.57 |
| 01:28 ET | 1890 | 25.59 |
| 01:30 ET | 3817 | 25.53 |
| 01:32 ET | 800 | 25.53 |
| 01:33 ET | 900 | 25.53 |
| 01:35 ET | 3598 | 25.53 |
| 01:37 ET | 5699 | 25.54 |
| 01:39 ET | 3299 | 25.545 |
| 01:42 ET | 1728 | 25.531 |
| 01:44 ET | 1300 | 25.545 |
| 01:46 ET | 1100 | 25.54 |
| 01:48 ET | 2172 | 25.54 |
| 01:50 ET | 2734 | 25.561 |
| 01:51 ET | 900 | 25.58 |
| 01:53 ET | 1839 | 25.6 |
| 01:55 ET | 4040 | 25.581 |
| 01:57 ET | 1070 | 25.581 |
| 02:00 ET | 1859 | 25.581 |
| 02:02 ET | 7872 | 25.6 |
| 02:04 ET | 3042 | 25.621 |
| 02:06 ET | 1828 | 25.65 |
| 02:08 ET | 1500 | 25.661 |
| 02:09 ET | 1270 | 25.6625 |
| 02:11 ET | 3451 | 25.641 |
| 02:13 ET | 1000 | 25.631 |
| 02:15 ET | 2013 | 25.631 |
| 02:18 ET | 1000 | 25.63 |
| 02:20 ET | 1770 | 25.631 |
| 02:22 ET | 3000 | 25.62 |
| 02:24 ET | 900 | 25.611 |
| 02:26 ET | 2929 | 25.62 |
| 02:27 ET | 1500 | 25.625 |
| 02:29 ET | 1942 | 25.62 |
| 02:31 ET | 4166 | 25.581 |
| 02:33 ET | 2956 | 25.595 |
| 02:36 ET | 9789 | 25.52 |
| 02:38 ET | 3254 | 25.54 |
| 02:40 ET | 3326 | 25.56 |
| 02:42 ET | 3338 | 25.54 |
| 02:44 ET | 7637 | 25.521 |
| 02:45 ET | 3435 | 25.53 |
| 02:47 ET | 3057 | 25.521 |
| 02:49 ET | 6669 | 25.52 |
| 02:51 ET | 3647 | 25.5135 |
| 02:54 ET | 3554 | 25.531 |
| 02:56 ET | 3609 | 25.545 |
| 02:58 ET | 4395 | 25.55 |
| 03:00 ET | 2462 | 25.53 |
| 03:02 ET | 4099 | 25.521 |
| 03:03 ET | 2364 | 25.521 |
| 03:05 ET | 3800 | 25.535 |
| 03:07 ET | 4395 | 25.53 |
| 03:09 ET | 2667 | 25.525 |
| 03:12 ET | 4753 | 25.531 |
| 03:14 ET | 3250 | 25.52 |
| 03:16 ET | 4705 | 25.545 |
| 03:18 ET | 3007 | 25.531 |
| 03:20 ET | 4513 | 25.54 |
| 03:21 ET | 4573 | 25.545 |
| 03:23 ET | 4066 | 25.535 |
| 03:25 ET | 4908 | 25.535 |
| 03:27 ET | 1537 | 25.54 |
| 03:30 ET | 4886 | 25.54 |
| 03:32 ET | 4605 | 25.575 |
| 03:34 ET | 4859 | 25.57 |
| 03:36 ET | 5238 | 25.585 |
| 03:38 ET | 3727 | 25.57 |
| 03:39 ET | 1617 | 25.55 |
| 03:41 ET | 2598 | 25.54 |
| 03:43 ET | 6214 | 25.541 |
| 03:45 ET | 4686 | 25.551 |
| 03:48 ET | 7363 | 25.58 |
| 03:50 ET | 6495 | 25.635 |
| 03:52 ET | 13612 | 25.715 |
| 03:54 ET | 8450 | 25.695 |
| 03:56 ET | 31068 | 25.73 |
| 03:57 ET | 16029 | 25.745 |
| 03:59 ET | 399152 | 25.76 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qifu Technology Inc | 4.1B | 6.1x | --- |
Velocity Financial Inc | 664.5M | 11.2x | +30.43% |
Invesco Mortgage Capital Inc | 507.6M | -8.7x | --- |
TPG RE Finance Trust Inc | 725.9M | -23.4x | --- |
Consumer Portfolio Services Inc | 212.8M | 9.2x | +24.76% |
Atlanticus Holdings Corp | 524.2M | 8.3x | +49.85% |
Company Information
Qifu Technology Inc, formerly 360 DigiTech Inc, is a China-based company mainly engaged in credit technology services. The services provided by the Company are divided into credit-driven services and platform services according to the nature of the service and the level of related credit risk. The credit-driven services match potential borrowers with financial institutions, enabling financial institutions to obtain borrowers, conduct credit evaluation, fund matching and post-loan services. The platform services include a full range of loan assistance and post-loan services under the capital-light model, intelligent marketing services, referral services, and risk management software as services (SaaS) for financial institution partners under the Intelligent Credit Engine (ICE) model.
Contact Information
- Headquarters
- 7/F Lujiazui Finance Plaza No. 1217 Dongfang Road, Pudong New AreaSHANGHAI, SHA, China 200122
- Phone
- 216-151-6360
- Fax
- ---
Executives
- Independent Chairman of the Board
- Fan Zhao
- Chief Executive Officer, Director
- Haisheng Wu
- Chief Financial Officer, Director
- Alex Xu
- Senior Vice President
- Zhiqiang He
- Chief Risk Officer
- Yan Zheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 155.3M |
Dividend Yield | 4.58% |
Annual Dividend Rate | 1.1800 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 11-01-24 |
Beta | 0.66 |
EPS | $4.25 |
Book Value | $19.69 |
P/E Ratio | 6.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 35.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
