Qifu Technology IncNASDAQ:QFIN
- LAST PRICE30.8600
- TODAY'S CHANGE (%)1.0500 (3.5223%)
- Bid / Lots30.7000/ 11
- Ask / Lots31.5200/ 15
- Open / Previous Close30.0000 / 29.8100
- Day Range
- 52 Week Range
- Volume2,142,906
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QFIN |
|---|---|---|
| 09:32 ET | 7139 | 30.2 |
| 09:34 ET | 12626 | 30.02 |
| 09:36 ET | 1988 | 30.03 |
| 09:38 ET | 6161 | 29.86 |
| 09:39 ET | 2200 | 29.89 |
| 09:41 ET | 3873 | 29.74 |
| 09:43 ET | 3804 | 29.83 |
| 09:45 ET | 3020 | 29.845 |
| 09:48 ET | 22095 | 30.035 |
| 09:50 ET | 6602 | 29.96 |
| 09:52 ET | 2335 | 30.1 |
| 09:54 ET | 1208 | 30.11 |
| 09:56 ET | 3298 | 30.065 |
| 09:57 ET | 12251 | 30.085 |
| 09:59 ET | 3495 | 30.01 |
| 10:01 ET | 3874 | 30.145 |
| 10:03 ET | 670 | 30.17 |
| 10:06 ET | 3435 | 30.26 |
| 10:08 ET | 11611 | 30.27 |
| 10:10 ET | 4788 | 30.26 |
| 10:12 ET | 2476 | 30.22 |
| 10:14 ET | 5898 | 30.03 |
| 10:15 ET | 23285 | 30.035 |
| 10:17 ET | 3150 | 30.01 |
| 10:19 ET | 7737 | 29.91 |
| 10:21 ET | 2764 | 29.82 |
| 10:24 ET | 4798 | 29.88 |
| 10:26 ET | 4799 | 29.88 |
| 10:28 ET | 20473 | 29.94 |
| 10:30 ET | 4569 | 29.87 |
| 10:32 ET | 1548 | 29.77 |
| 10:33 ET | 2727 | 29.775 |
| 10:35 ET | 2700 | 29.9 |
| 10:37 ET | 2437 | 30.0399 |
| 10:39 ET | 6734 | 30.02 |
| 10:42 ET | 3500 | 30.07 |
| 10:44 ET | 11619 | 30.35 |
| 10:46 ET | 4378 | 30.27 |
| 10:48 ET | 1660 | 30.17 |
| 10:50 ET | 1598 | 30.08 |
| 10:51 ET | 2408 | 30.075 |
| 10:53 ET | 2200 | 30.135 |
| 10:55 ET | 1744 | 30.1 |
| 10:57 ET | 950 | 30.13 |
| 11:00 ET | 3471 | 30.1 |
| 11:02 ET | 6221 | 30.01 |
| 11:04 ET | 17320 | 30.03 |
| 11:06 ET | 3552 | 29.98 |
| 11:08 ET | 5144 | 29.95 |
| 11:09 ET | 3829 | 29.89 |
| 11:11 ET | 1358 | 29.81 |
| 11:13 ET | 1160 | 29.84 |
| 11:15 ET | 9171 | 29.94 |
| 11:18 ET | 4796 | 30.03 |
| 11:20 ET | 11235 | 29.975 |
| 11:22 ET | 16108 | 29.99 |
| 11:24 ET | 2960 | 30.05 |
| 11:26 ET | 7616 | 30.02 |
| 11:27 ET | 2450 | 30.05 |
| 11:29 ET | 10695 | 30.09 |
| 11:31 ET | 3923 | 30.18 |
| 11:33 ET | 2176 | 30.21 |
| 11:36 ET | 14875 | 30.28 |
| 11:38 ET | 1430 | 30.2584 |
| 11:40 ET | 8484 | 30.25 |
| 11:42 ET | 3700 | 30.25 |
| 11:44 ET | 7620 | 30.375 |
| 11:45 ET | 2677 | 30.38 |
| 11:47 ET | 2987 | 30.34 |
| 11:49 ET | 2011 | 30.385 |
| 11:51 ET | 3402 | 30.39 |
| 11:54 ET | 10985 | 30.47 |
| 11:56 ET | 16717 | 30.45 |
| 11:58 ET | 8819 | 30.46 |
| 12:00 ET | 18482 | 30.63 |
| 12:02 ET | 18943 | 30.58 |
| 12:03 ET | 841 | 30.55 |
| 12:05 ET | 29104 | 30.58 |
| 12:07 ET | 40676 | 30.64 |
| 12:09 ET | 12085 | 30.57 |
| 12:12 ET | 7140 | 30.61 |
| 12:14 ET | 10937 | 30.545 |
| 12:16 ET | 10367 | 30.445 |
| 12:18 ET | 14091 | 30.41 |
| 12:20 ET | 2482 | 30.415 |
| 12:21 ET | 5143 | 30.33 |
| 12:23 ET | 3692 | 30.265 |
| 12:25 ET | 1735 | 30.315 |
| 12:27 ET | 566 | 30.31 |
| 12:30 ET | 4932 | 30.41 |
| 12:32 ET | 27253 | 30.42 |
| 12:34 ET | 16654 | 30.3 |
| 12:36 ET | 3300 | 30.32 |
| 12:38 ET | 3207 | 30.33 |
| 12:39 ET | 7649 | 30.2316 |
| 12:41 ET | 3645 | 30.245 |
| 12:43 ET | 1824 | 30.31 |
| 12:45 ET | 3841 | 30.33 |
| 12:48 ET | 1586 | 30.32 |
| 12:50 ET | 4295 | 30.29 |
| 12:52 ET | 20356 | 30.13 |
| 12:54 ET | 13063 | 30.19 |
| 12:56 ET | 3780 | 30.285 |
| 12:57 ET | 1498 | 30.28 |
| 12:59 ET | 10113 | 30.31 |
| 01:01 ET | 16042 | 30.43 |
| 01:03 ET | 1724 | 30.43 |
| 01:06 ET | 2619 | 30.4196 |
| 01:08 ET | 300 | 30.4 |
| 01:10 ET | 14624 | 30.52 |
| 01:12 ET | 2846 | 30.42 |
| 01:14 ET | 4239 | 30.4 |
| 01:15 ET | 2226 | 30.38 |
| 01:17 ET | 727 | 30.37 |
| 01:19 ET | 1173 | 30.36 |
| 01:21 ET | 1460 | 30.37 |
| 01:24 ET | 900 | 30.39 |
| 01:26 ET | 11330 | 30.39 |
| 01:28 ET | 12971 | 30.42 |
| 01:30 ET | 1400 | 30.45 |
| 01:32 ET | 400 | 30.46 |
| 01:33 ET | 8607 | 30.5 |
| 01:35 ET | 5482 | 30.515 |
| 01:37 ET | 4432 | 30.565 |
| 01:39 ET | 9209 | 30.61 |
| 01:42 ET | 1909 | 30.59 |
| 01:44 ET | 7346 | 30.64 |
| 01:46 ET | 2095 | 30.67 |
| 01:48 ET | 10397 | 30.6703 |
| 01:50 ET | 2624 | 30.67 |
| 01:51 ET | 8985 | 30.75 |
| 01:53 ET | 3271 | 30.745 |
| 01:55 ET | 2779 | 30.72 |
| 01:57 ET | 19379 | 30.765 |
| 02:00 ET | 3361 | 30.71 |
| 02:02 ET | 3218 | 30.72 |
| 02:04 ET | 4928 | 30.7 |
| 02:06 ET | 4112 | 30.71 |
| 02:08 ET | 6048 | 30.67 |
| 02:09 ET | 350 | 30.65 |
| 02:11 ET | 9419 | 30.725 |
| 02:13 ET | 3600 | 30.74 |
| 02:15 ET | 1800 | 30.74 |
| 02:18 ET | 6744 | 30.735 |
| 02:20 ET | 8887 | 30.75 |
| 02:22 ET | 1047 | 30.75 |
| 02:24 ET | 600 | 30.74 |
| 02:26 ET | 7626 | 30.79 |
| 02:27 ET | 17206 | 30.87 |
| 02:29 ET | 2797 | 30.91 |
| 02:31 ET | 14131 | 30.96 |
| 02:33 ET | 1300 | 30.945 |
| 02:36 ET | 1136 | 30.95 |
| 02:38 ET | 5152 | 30.95 |
| 02:40 ET | 4124 | 30.935 |
| 02:42 ET | 2997 | 30.93 |
| 02:44 ET | 2494 | 30.92 |
| 02:45 ET | 1728 | 30.89 |
| 02:47 ET | 1100 | 30.92 |
| 02:49 ET | 1700 | 30.94 |
| 02:51 ET | 350 | 30.93 |
| 02:54 ET | 2303 | 30.94 |
| 02:56 ET | 4450 | 30.98 |
| 02:58 ET | 13413 | 31.06 |
| 03:00 ET | 6528 | 30.99 |
| 03:02 ET | 2050 | 31 |
| 03:03 ET | 661 | 31.01 |
| 03:05 ET | 8422 | 30.99 |
| 03:07 ET | 5482 | 31.045 |
| 03:09 ET | 1600 | 31.05 |
| 03:12 ET | 4433 | 31.085 |
| 03:14 ET | 43970 | 31.03 |
| 03:16 ET | 3708 | 31.04 |
| 03:18 ET | 10129 | 31.04 |
| 03:20 ET | 3717 | 31.019 |
| 03:21 ET | 2962 | 31.03 |
| 03:23 ET | 3919 | 31.029 |
| 03:25 ET | 4900 | 30.985 |
| 03:27 ET | 4053 | 31 |
| 03:30 ET | 3100 | 31.01 |
| 03:32 ET | 4762 | 30.969 |
| 03:34 ET | 2605 | 30.969 |
| 03:36 ET | 3064 | 30.969 |
| 03:38 ET | 6923 | 30.93 |
| 03:39 ET | 54035 | 30.9699 |
| 03:41 ET | 25612 | 30.985 |
| 03:43 ET | 13943 | 30.915 |
| 03:45 ET | 5604 | 30.878 |
| 03:48 ET | 6825 | 30.85 |
| 03:50 ET | 12143 | 30.905 |
| 03:52 ET | 11452 | 30.87 |
| 03:54 ET | 13847 | 30.89 |
| 03:56 ET | 17625 | 30.875 |
| 03:57 ET | 15234 | 30.895 |
| 03:59 ET | 175229 | 30.86 |
Sep 27, 2024
Qifu Technology Responds to Short Seller Report, from 9:27AM ET on Friday Sep 27, 2024 by Dow Jones
9:27AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qifu Technology Inc | 4.6B | 7.2x | --- |
Velocity Financial Inc | 649.3M | 11.1x | +30.43% |
TPG RE Finance Trust Inc | 690.3M | -22.2x | --- |
Invesco Mortgage Capital Inc | 514.8M | -8.7x | --- |
Brightspire Capital Inc | 731.5M | -5.7x | --- |
Orchid Island Capital Inc | 608.3M | -9.5x | --- |
Company Information
Qifu Technology Inc, formerly 360 DigiTech Inc, is a China-based company mainly engaged in credit technology services. The services provided by the Company are divided into credit-driven services and platform services according to the nature of the service and the level of related credit risk. The credit-driven services match potential borrowers with financial institutions, enabling financial institutions to obtain borrowers, conduct credit evaluation, fund matching and post-loan services. The platform services include a full range of loan assistance and post-loan services under the capital-light model, intelligent marketing services, referral services, and risk management software as services (SaaS) for financial institution partners under the Intelligent Credit Engine (ICE) model.
Contact Information
- Headquarters
- 7/F Lujiazui Finance Plaza No. 1217 Dongfang Road, Pudong New AreaSHANGHAI, SHA, China 200122
- Phone
- 216-151-6360
- Fax
- ---
Executives
- Independent Chairman of the Board
- Fan Zhao
- Chief Executive Officer, Director
- Haisheng Wu
- Chief Financial Officer, Director
- Alex Xu
- Senior Vice President
- Zhiqiang He
- Chief Risk Officer
- Yan Zheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 155.3M |
Dividend Yield | 3.82% |
Annual Dividend Rate | 1.1800 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 11-01-24 |
Beta | 0.67 |
EPS | $4.28 |
Book Value | $19.83 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 35.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
