Ready Capital CorpNYSE:RC
- LAST PRICE7.9400
- TODAY'S CHANGE (%)-0.0300 (-0.3764%)
- Bid / Lots7.9100/ 10
- Ask / Lots7.9500/ 14
- Open / Previous Close8.0000 / 7.9700
- Day Range
- 52 Week Range
- Volume1,701,590
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RC |
|---|---|---|
| 09:32 ET | 26890 | 7.995 |
| 09:34 ET | 13243 | 8.02 |
| 09:36 ET | 8805 | 8.055 |
| 09:38 ET | 9862 | 8.03 |
| 09:39 ET | 3712 | 8.015 |
| 09:41 ET | 1482 | 8.025 |
| 09:43 ET | 17174 | 8.0599 |
| 09:45 ET | 12252 | 8.0475 |
| 09:48 ET | 66370 | 8.05 |
| 09:50 ET | 26539 | 8.06 |
| 09:52 ET | 10670 | 8.06 |
| 09:54 ET | 2830 | 8.08 |
| 09:56 ET | 15750 | 8.055 |
| 09:57 ET | 6100 | 8.05 |
| 09:59 ET | 5408 | 8.0501 |
| 10:01 ET | 2709 | 8.06 |
| 10:03 ET | 4884 | 8.065 |
| 10:06 ET | 2482 | 8.065 |
| 10:08 ET | 3981 | 8.055 |
| 10:10 ET | 22409 | 8.02 |
| 10:12 ET | 5224 | 8.015 |
| 10:14 ET | 8430 | 8.015 |
| 10:15 ET | 5724 | 8.015 |
| 10:17 ET | 8219 | 8.01 |
| 10:19 ET | 6092 | 8.03 |
| 10:21 ET | 6848 | 8.02 |
| 10:24 ET | 3828 | 8.02 |
| 10:26 ET | 19634 | 8.01 |
| 10:28 ET | 10389 | 8.005 |
| 10:30 ET | 12855 | 8 |
| 10:32 ET | 2678 | 8.005 |
| 10:33 ET | 2036 | 8 |
| 10:35 ET | 4410 | 8 |
| 10:37 ET | 5779 | 7.995 |
| 10:39 ET | 3100 | 7.995 |
| 10:42 ET | 4573 | 8 |
| 10:44 ET | 8450 | 7.9999 |
| 10:46 ET | 9297 | 7.99 |
| 10:48 ET | 11011 | 7.995 |
| 10:50 ET | 13529 | 7.995 |
| 10:51 ET | 4690 | 7.9998 |
| 10:53 ET | 16120 | 7.9957 |
| 10:55 ET | 2722 | 8 |
| 10:57 ET | 1808 | 8 |
| 11:00 ET | 2929 | 7.995 |
| 11:02 ET | 4498 | 7.995 |
| 11:04 ET | 200 | 8 |
| 11:06 ET | 740 | 7.995 |
| 11:08 ET | 13828 | 7.99 |
| 11:09 ET | 100 | 7.985 |
| 11:11 ET | 4548 | 7.9899 |
| 11:13 ET | 35723 | 8.005 |
| 11:15 ET | 6707 | 8.005 |
| 11:18 ET | 3345 | 8.005 |
| 11:20 ET | 4111 | 8.005 |
| 11:22 ET | 5250 | 7.995 |
| 11:24 ET | 100 | 8 |
| 11:26 ET | 711 | 7.995 |
| 11:27 ET | 631 | 7.99 |
| 11:29 ET | 1900 | 7.995 |
| 11:31 ET | 301 | 7.995 |
| 11:33 ET | 3250 | 7.995 |
| 11:36 ET | 3263 | 8.01 |
| 11:38 ET | 809 | 8.01 |
| 11:40 ET | 7442 | 8.02 |
| 11:42 ET | 1216 | 8.01 |
| 11:44 ET | 4400 | 8 |
| 11:45 ET | 1200 | 8.005 |
| 11:47 ET | 1300 | 8.005 |
| 11:49 ET | 500 | 8.005 |
| 11:51 ET | 200 | 8.01 |
| 11:54 ET | 9453 | 8.01 |
| 11:56 ET | 5979 | 8.01 |
| 11:58 ET | 9015 | 8.005 |
| 12:00 ET | 9085 | 8.005 |
| 12:02 ET | 4221 | 8 |
| 12:03 ET | 31850 | 8.015 |
| 12:05 ET | 1100 | 8.0175 |
| 12:07 ET | 3803 | 8.015 |
| 12:09 ET | 4590 | 8.01 |
| 12:12 ET | 2013 | 8.005 |
| 12:14 ET | 350 | 8 |
| 12:16 ET | 17749 | 8.0088 |
| 12:18 ET | 11190 | 8.005 |
| 12:20 ET | 619 | 8.005 |
| 12:21 ET | 563 | 8.005 |
| 12:23 ET | 2863 | 8.0099 |
| 12:25 ET | 4690 | 8.01 |
| 12:27 ET | 2537 | 8.015 |
| 12:30 ET | 1263 | 8.015 |
| 12:32 ET | 100 | 8.01 |
| 12:34 ET | 649 | 8.015 |
| 12:36 ET | 1310 | 8.015 |
| 12:38 ET | 900 | 8.02 |
| 12:39 ET | 2134 | 8.0107 |
| 12:41 ET | 966 | 8.01 |
| 12:43 ET | 300 | 8.01 |
| 12:45 ET | 4100 | 8.005 |
| 12:48 ET | 14677 | 8.01 |
| 12:50 ET | 400 | 8.005 |
| 12:52 ET | 300 | 8.0099 |
| 12:56 ET | 100 | 8.005 |
| 12:57 ET | 300 | 8.005 |
| 12:59 ET | 300 | 8.005 |
| 01:01 ET | 4386 | 8.01 |
| 01:03 ET | 416 | 8.01 |
| 01:06 ET | 100 | 8.0079 |
| 01:08 ET | 3100 | 8.005 |
| 01:10 ET | 885 | 8.009 |
| 01:12 ET | 200 | 8.005 |
| 01:14 ET | 7664 | 8.0183 |
| 01:15 ET | 200 | 8.015 |
| 01:19 ET | 198 | 8.0188 |
| 01:21 ET | 752 | 8.0101 |
| 01:24 ET | 33829 | 7.99 |
| 01:26 ET | 4167 | 7.995 |
| 01:28 ET | 200 | 7.995 |
| 01:30 ET | 1100 | 7.995 |
| 01:32 ET | 14787 | 7.99 |
| 01:33 ET | 500 | 7.99 |
| 01:35 ET | 347 | 7.995 |
| 01:37 ET | 200 | 7.995 |
| 01:39 ET | 121 | 7.995 |
| 01:42 ET | 300 | 8 |
| 01:44 ET | 300 | 7.995 |
| 01:46 ET | 714 | 7.995 |
| 01:48 ET | 525 | 7.995 |
| 01:50 ET | 300 | 7.995 |
| 01:51 ET | 700 | 7.9965 |
| 01:53 ET | 1564 | 7.9912 |
| 01:55 ET | 674 | 7.99 |
| 01:57 ET | 15127 | 7.995 |
| 02:00 ET | 1020 | 7.9999 |
| 02:02 ET | 421 | 7.995 |
| 02:04 ET | 1650 | 7.995 |
| 02:06 ET | 12237 | 7.985 |
| 02:08 ET | 315 | 7.985 |
| 02:09 ET | 100 | 7.985 |
| 02:11 ET | 500 | 7.985 |
| 02:13 ET | 1733 | 7.98 |
| 02:15 ET | 100 | 7.985 |
| 02:18 ET | 946 | 7.985 |
| 02:20 ET | 3395 | 7.9812 |
| 02:22 ET | 790 | 7.985 |
| 02:24 ET | 600 | 7.98 |
| 02:26 ET | 19049 | 7.975 |
| 02:27 ET | 1300 | 7.97 |
| 02:29 ET | 812 | 7.975 |
| 02:31 ET | 6883 | 7.96 |
| 02:33 ET | 5748 | 7.96 |
| 02:36 ET | 500 | 7.965 |
| 02:38 ET | 4099 | 7.965 |
| 02:40 ET | 800 | 7.965 |
| 02:42 ET | 12542 | 7.955 |
| 02:44 ET | 5028 | 7.9554 |
| 02:45 ET | 2439 | 7.955 |
| 02:47 ET | 2951 | 7.95 |
| 02:49 ET | 400 | 7.96 |
| 02:51 ET | 456 | 7.96 |
| 02:54 ET | 43876 | 7.955 |
| 02:56 ET | 299 | 7.96 |
| 02:58 ET | 421 | 7.955 |
| 03:00 ET | 2832 | 7.96 |
| 03:02 ET | 700 | 7.95 |
| 03:03 ET | 37827 | 7.96 |
| 03:05 ET | 10293 | 7.965 |
| 03:07 ET | 30010 | 7.975 |
| 03:09 ET | 300 | 7.975 |
| 03:12 ET | 3232 | 7.975 |
| 03:14 ET | 1625 | 7.975 |
| 03:16 ET | 1768 | 7.97 |
| 03:18 ET | 1400 | 7.97 |
| 03:20 ET | 1000 | 7.97 |
| 03:21 ET | 3020 | 7.98 |
| 03:23 ET | 3694 | 7.97 |
| 03:25 ET | 6640 | 7.96 |
| 03:27 ET | 6395 | 7.95 |
| 03:30 ET | 2715 | 7.95 |
| 03:32 ET | 3200 | 7.95 |
| 03:34 ET | 29964 | 7.935 |
| 03:36 ET | 2721 | 7.93 |
| 03:38 ET | 13191 | 7.95 |
| 03:39 ET | 7897 | 7.935 |
| 03:41 ET | 1900 | 7.935 |
| 03:43 ET | 1300 | 7.935 |
| 03:45 ET | 4621 | 7.93 |
| 03:48 ET | 2923 | 7.935 |
| 03:50 ET | 7033 | 7.93 |
| 03:52 ET | 13101 | 7.925 |
| 03:54 ET | 47871 | 7.935 |
| 03:56 ET | 11165 | 7.93 |
| 03:57 ET | 26434 | 7.915 |
| 03:59 ET | 324718 | 7.94 |
Sep 16, 2024
DJ Ready Capital Is Maintained at Neutral by Piper Sandler, from 8:05AM ET on Monday Sep 16, 2024 by Dow Jones
8:05AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
DJ Troubled Mortgage REIT Cuts Its Dividend -- as We Warned -- Barrons.com, from 7:35PM ET on Friday Sep 13, 2024 by Dow Jones
7:35PM ET on Friday Sep 13, 2024 by Dow JonesDJ Ready Capital Cuts Dividend to 25c per Share From 30c, from 5:32PM ET on Friday Sep 13, 2024 by Dow Jones
5:32PM ET on Friday Sep 13, 2024 by Dow JonesReady Capital Corporation Declares Third Quarter 2024 Dividends, from 5:02PM ET on Friday Sep 13, 2024 by Dow Jones
5:02PM ET on Friday Sep 13, 2024 by Dow JonesPress Release: Ready Capital Corporation Declares Third Quarter 2024 Dividends, from 5:02PM ET on Friday Sep 13, 2024 by Dow Jones
5:02PM ET on Friday Sep 13, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ready Capital Corp | 1.3B | -21.6x | +5.51% |
PennyMac Mortgage Investment Trust | 1.2B | 10.5x | -6.63% |
LendingClub Corp | 1.3B | 29.0x | --- |
Apollo Commercial Real Estate Finance Inc | 1.3B | 169.2x | -27.62% |
Navient Corp | 1.7B | 11.4x | +7.81% |
EZCORP Inc | 589.5M | 10.6x | -6.49% |
Company Information
Ready Capital Corporation is a multi-strategy real estate finance company that originates, acquires, finances and services small- to medium-sized balance commercial loans. Its segments include LMM Commercial Real Estate and Small Business Lending. The LMM Commercial Real Estate segment originates lower-to-middle-market commercial real estate (LMM) loans across the full life cycle of an LMM property including construction, bridge, stabilized and agency loan origination channels through its wholly owned subsidiary, ReadyCap Commercial, LLC. These originated loans are generally held-for-investment or placed into securitization structures. As part of this segment, it originates and services multi-family loan products under the Freddie Mac SBL program. The Small Business Lending segment acquires, originates and services owner-occupied loans guaranteed by the Small Business Administration (SBA) under its SBA Section 7(a) Program through its wholly owned subsidiary, ReadyCap Lending, LLC.
Contact Information
- Headquarters
- 1251 AVENUE OF THE AMERICAS, 50TH FLOORNEW YORK, NY, United States 10020
- Phone
- 212-257-4600
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Chief Investment Officer
- Thomas Capasse
- President, Director
- Jack Ross
- Chief Financial Officer
- Andrew Ahlborn
- Chief Operating Officer
- Gary Taylor
- Chief Credit Officer
- Adam Zausmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 12.59% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -21.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
