Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RCEL |
---|---|---|
09:32 ET | 6127 | 9.71 |
09:36 ET | 300 | 9.76 |
09:38 ET | 1392 | 9.64 |
09:41 ET | 642 | 9.72 |
09:43 ET | 1151 | 9.72 |
09:45 ET | 371 | 9.725 |
09:50 ET | 1782 | 9.7 |
09:52 ET | 1304 | 9.62 |
09:56 ET | 753 | 9.58 |
09:57 ET | 400 | 9.58 |
10:01 ET | 218 | 9.56 |
10:03 ET | 9555 | 9.62 |
10:06 ET | 2540 | 9.67 |
10:08 ET | 3011 | 9.72 |
10:10 ET | 210 | 9.7041 |
10:12 ET | 100 | 9.73 |
10:14 ET | 200 | 9.78 |
10:15 ET | 1000 | 9.846 |
10:17 ET | 800 | 9.9 |
10:19 ET | 120 | 9.9 |
10:21 ET | 587 | 9.94 |
10:24 ET | 100 | 9.945 |
10:26 ET | 400 | 9.96 |
10:32 ET | 366 | 9.924 |
10:33 ET | 1574 | 9.9988 |
10:35 ET | 200 | 9.995 |
10:37 ET | 100 | 9.975 |
10:39 ET | 1129 | 9.98 |
10:42 ET | 850 | 9.98 |
10:44 ET | 965 | 10.01 |
10:50 ET | 800 | 10.04 |
10:51 ET | 7469 | 10.13 |
10:53 ET | 6684 | 10.23 |
10:55 ET | 6063 | 10.1337 |
10:57 ET | 100 | 10.18 |
11:00 ET | 240 | 10.15 |
11:06 ET | 5850 | 10.04 |
11:08 ET | 4700 | 10.16 |
11:09 ET | 200 | 10.17 |
11:11 ET | 11165 | 10.2 |
11:13 ET | 100 | 10.16 |
11:15 ET | 100 | 10.17 |
11:18 ET | 1429 | 10.14 |
11:20 ET | 1391 | 10.17 |
11:24 ET | 3500 | 10.17 |
11:26 ET | 17857 | 10.04 |
11:27 ET | 2968 | 9.98 |
11:29 ET | 400 | 9.98 |
11:31 ET | 321 | 9.9436 |
11:33 ET | 300 | 9.94 |
11:36 ET | 200 | 9.94 |
11:40 ET | 458 | 9.94 |
11:42 ET | 1000 | 9.91 |
11:44 ET | 433 | 9.9 |
11:45 ET | 100 | 9.9 |
11:47 ET | 100 | 9.87 |
11:51 ET | 600 | 9.93 |
11:54 ET | 855 | 9.92 |
11:56 ET | 1586 | 9.895 |
11:58 ET | 2300 | 9.875 |
12:00 ET | 311 | 9.871 |
12:02 ET | 535 | 9.77 |
12:05 ET | 2007 | 9.77 |
12:07 ET | 634 | 9.6901 |
12:09 ET | 300 | 9.72 |
12:12 ET | 993 | 9.69 |
12:16 ET | 100 | 9.695 |
12:18 ET | 1280 | 9.7 |
12:20 ET | 1811 | 9.715 |
12:21 ET | 3672 | 9.62 |
12:23 ET | 200 | 9.62 |
12:25 ET | 947 | 9.65 |
12:27 ET | 100 | 9.65 |
12:30 ET | 2282 | 9.74 |
12:32 ET | 201 | 9.72 |
12:34 ET | 1034 | 9.71 |
12:36 ET | 100 | 9.705 |
12:38 ET | 203 | 9.73 |
12:41 ET | 2905 | 9.74 |
12:43 ET | 847 | 9.7 |
12:48 ET | 780 | 9.715 |
12:50 ET | 2864 | 9.78 |
12:52 ET | 1248 | 9.87 |
12:56 ET | 100 | 9.86 |
12:59 ET | 1980 | 9.87 |
01:01 ET | 1692 | 9.86 |
01:06 ET | 2102 | 9.81 |
01:15 ET | 2458 | 9.73 |
01:17 ET | 3052 | 9.7 |
01:19 ET | 200 | 9.64 |
01:21 ET | 600 | 9.64 |
01:24 ET | 1448 | 9.58 |
01:26 ET | 400 | 9.6175 |
01:28 ET | 2610 | 9.605 |
01:30 ET | 2006 | 9.604 |
01:32 ET | 1230 | 9.605 |
01:33 ET | 609 | 9.605 |
01:35 ET | 814 | 9.61 |
01:37 ET | 614 | 9.605 |
01:39 ET | 600 | 9.615 |
01:42 ET | 300 | 9.6 |
01:44 ET | 837 | 9.58 |
01:46 ET | 100 | 9.59 |
01:48 ET | 700 | 9.57 |
01:50 ET | 500 | 9.59 |
01:51 ET | 1774 | 9.555 |
01:53 ET | 869 | 9.5 |
01:55 ET | 3589 | 9.55 |
01:57 ET | 600 | 9.555 |
02:00 ET | 282 | 9.57 |
02:02 ET | 1090 | 9.51 |
02:04 ET | 1471 | 9.5 |
02:06 ET | 300 | 9.5 |
02:08 ET | 100 | 9.505 |
02:09 ET | 564 | 9.5 |
02:11 ET | 3085 | 9.575 |
02:13 ET | 100 | 9.6 |
02:15 ET | 845 | 9.585 |
02:18 ET | 6314 | 9.605 |
02:20 ET | 2948 | 9.7 |
02:22 ET | 500 | 9.695 |
02:24 ET | 100 | 9.695 |
02:26 ET | 100 | 9.695 |
02:27 ET | 1110 | 9.67 |
02:29 ET | 300 | 9.66 |
02:31 ET | 1632 | 9.66 |
02:33 ET | 100 | 9.64 |
02:36 ET | 500 | 9.645 |
02:38 ET | 5594 | 9.635 |
02:40 ET | 600 | 9.6311 |
02:42 ET | 1113 | 9.63 |
02:44 ET | 2120 | 9.7 |
02:45 ET | 3388 | 9.71 |
02:47 ET | 1222 | 9.745 |
02:49 ET | 414 | 9.72 |
02:51 ET | 500 | 9.715 |
02:54 ET | 1358 | 9.71 |
02:56 ET | 6450 | 9.655 |
02:58 ET | 1200 | 9.67 |
03:00 ET | 550 | 9.665 |
03:02 ET | 700 | 9.7 |
03:03 ET | 700 | 9.67 |
03:05 ET | 2230 | 9.73 |
03:09 ET | 800 | 9.735 |
03:12 ET | 1300 | 9.7368 |
03:14 ET | 5908 | 9.745 |
03:16 ET | 857 | 9.74 |
03:18 ET | 3060 | 9.695 |
03:20 ET | 600 | 9.6875 |
03:21 ET | 3284 | 9.675 |
03:23 ET | 300 | 9.69 |
03:25 ET | 400 | 9.68 |
03:27 ET | 1500 | 9.665 |
03:30 ET | 1149 | 9.65 |
03:32 ET | 4567 | 9.6406 |
03:34 ET | 3001 | 9.655 |
03:36 ET | 2551 | 9.665 |
03:38 ET | 12127 | 9.685 |
03:39 ET | 700 | 9.7 |
03:41 ET | 4056 | 9.66 |
03:43 ET | 2600 | 9.64 |
03:45 ET | 4325 | 9.64 |
03:48 ET | 6581 | 9.615 |
03:50 ET | 3206 | 9.61 |
03:52 ET | 12602 | 9.655 |
03:54 ET | 6772 | 9.58 |
03:56 ET | 5233 | 9.571 |
03:57 ET | 5803 | 9.54 |
03:59 ET | 7676 | 9.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
AVITA Medical Inc | 247.9M | -5.5x | --- |
Metagenomi Inc | 239.0M | -3.5x | --- |
Genfit SA | 254.9M | -8.2x | --- |
MacroGenics Inc | 256.2M | -10.9x | --- |
Innate Pharma SA | 221.6M | -26.9x | --- |
Adaptimmune Therapeutics PLC | 288.8M | -1.6x | --- |
AVITA Medical, Inc. is a commercial-stage regenerative medicine company. The Company is a provider of regenerative medicine addressing unmet medical needs in burn injuries, full-thickness skin defects, and in skin repigmentation, such as vitiligo. Its RECELL platform a single use, stand-alone, battery operated, autologous cell harvesting device containing enzymatic and buffer solutions, sterile surgical instruments, and actuators. RECELL is used for the treatment of thermal burn wounds and full-thickness skin defects, and for repigmentation of stable depigmented vitiligo lesions. The platform technology of the RECELL System enables a thin split-thickness skin sample from the patient to be processed and prepared, producing an autologous cellular suspension called Spray-On Skin Cells. These Spray-On Skin Cells are prepared at the point of care in as little as 30 minutes, providing a new way to treat thermal burn wounds and full-thickness skin defects.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $247.9M |
---|---|
Revenue (TTM) | $50.7M |
Shares Outstanding | 25.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-1.76 |
Book Value | $1.91 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -98.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.