Royal Caribbean Cruises LtdNYSE:RCL
- LAST PRICE206.3500
- TODAY'S CHANGE (%)-2.0100 (-0.9647%)
- Bid / Lots205.3400/ 1
- Ask / Lots206.7500/ 1
- Open / Previous Close209.0000 / 208.3600
- Day Range
- 52 Week Range
- Volume2,432,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCL |
|---|---|---|
| 09:32 ET | 23427 | 209.495 |
| 09:34 ET | 25695 | 209.04 |
| 09:36 ET | 6500 | 210.605 |
| 09:38 ET | 4425 | 210.18 |
| 09:39 ET | 4775 | 211.63 |
| 09:41 ET | 8920 | 211.0101 |
| 09:43 ET | 14737 | 212.705 |
| 09:45 ET | 9212 | 211.76 |
| 09:48 ET | 7143 | 210.54 |
| 09:50 ET | 7910 | 209.1938 |
| 09:52 ET | 8883 | 209.6468 |
| 09:54 ET | 5448 | 209.21 |
| 09:56 ET | 5731 | 209.04 |
| 09:57 ET | 2101 | 209.64 |
| 09:59 ET | 1855 | 209.55 |
| 10:01 ET | 13955 | 209 |
| 10:03 ET | 18463 | 209.075 |
| 10:06 ET | 3344 | 208.58 |
| 10:08 ET | 2152 | 208.46 |
| 10:10 ET | 2721 | 208.12 |
| 10:12 ET | 21903 | 208.38 |
| 10:14 ET | 15316 | 207.9807 |
| 10:15 ET | 7734 | 208.085 |
| 10:17 ET | 7948 | 208.84 |
| 10:19 ET | 2759 | 209.3257 |
| 10:21 ET | 4577 | 208.73 |
| 10:24 ET | 1076 | 208.73 |
| 10:26 ET | 2772 | 208.5653 |
| 10:28 ET | 6523 | 208.42 |
| 10:30 ET | 7836 | 207.75 |
| 10:32 ET | 10423 | 208.01 |
| 10:33 ET | 19961 | 209.2019 |
| 10:35 ET | 14143 | 208.645 |
| 10:37 ET | 1525 | 209.22 |
| 10:39 ET | 1637 | 209.265 |
| 10:42 ET | 2538 | 209.3 |
| 10:44 ET | 2900 | 208.84 |
| 10:46 ET | 1700 | 208.49 |
| 10:48 ET | 1660 | 208.51 |
| 10:50 ET | 2700 | 208.71 |
| 10:51 ET | 10717 | 208.7148 |
| 10:53 ET | 1724 | 208.34 |
| 10:55 ET | 3087 | 208 |
| 10:57 ET | 6603 | 207.91 |
| 11:00 ET | 13278 | 207.83 |
| 11:02 ET | 9348 | 207.415 |
| 11:04 ET | 7139 | 207.4349 |
| 11:06 ET | 3185 | 207.48 |
| 11:08 ET | 11338 | 207.845 |
| 11:09 ET | 6445 | 207.965 |
| 11:11 ET | 7294 | 207.975 |
| 11:13 ET | 8822 | 207.71 |
| 11:15 ET | 3521 | 207.635 |
| 11:18 ET | 3220 | 207.87 |
| 11:20 ET | 5128 | 208.1 |
| 11:22 ET | 5847 | 208 |
| 11:24 ET | 3899 | 208.67 |
| 11:26 ET | 2105 | 208.56 |
| 11:27 ET | 2719 | 208.3025 |
| 11:29 ET | 2015 | 208.6 |
| 11:31 ET | 1236 | 208.72 |
| 11:33 ET | 741 | 208.85 |
| 11:36 ET | 2400 | 208.99 |
| 11:38 ET | 3017 | 209.49 |
| 11:40 ET | 2100 | 209.355 |
| 11:42 ET | 3673 | 209.54 |
| 11:44 ET | 2246 | 209.735 |
| 11:45 ET | 965 | 209.6225 |
| 11:47 ET | 971 | 209.65 |
| 11:49 ET | 3770 | 209.1701 |
| 11:51 ET | 4162 | 209.195 |
| 11:54 ET | 6631 | 208.62 |
| 11:56 ET | 1574 | 208.43 |
| 11:58 ET | 1272 | 208.75 |
| 12:00 ET | 300 | 208.72 |
| 12:02 ET | 1000 | 208.87 |
| 12:03 ET | 700 | 208.86 |
| 12:05 ET | 820 | 208.91 |
| 12:07 ET | 550 | 208.99 |
| 12:09 ET | 1105 | 209.03 |
| 12:12 ET | 1399 | 209.01 |
| 12:14 ET | 1066 | 209.23 |
| 12:16 ET | 5416 | 209.31 |
| 12:18 ET | 1126 | 209.09 |
| 12:20 ET | 5754 | 209.045 |
| 12:21 ET | 966 | 209.03 |
| 12:23 ET | 3001 | 209.285 |
| 12:25 ET | 14305 | 209.5 |
| 12:27 ET | 871 | 209.19 |
| 12:30 ET | 562 | 209.25 |
| 12:32 ET | 1000 | 209.18 |
| 12:34 ET | 2792 | 209.251 |
| 12:36 ET | 396 | 209.185 |
| 12:38 ET | 600 | 208.89 |
| 12:39 ET | 1582 | 208.94 |
| 12:41 ET | 111 | 208.79 |
| 12:43 ET | 100 | 208.775 |
| 12:45 ET | 3939 | 209.08 |
| 12:48 ET | 600 | 209.06 |
| 12:50 ET | 1621 | 208.76 |
| 12:52 ET | 644 | 208.58 |
| 12:54 ET | 200 | 208.49 |
| 12:56 ET | 1127 | 208.34 |
| 12:57 ET | 1792 | 208.31 |
| 12:59 ET | 1269 | 208.3745 |
| 01:01 ET | 708 | 208.44 |
| 01:03 ET | 1002 | 208.65 |
| 01:06 ET | 996 | 208.52 |
| 01:08 ET | 608 | 208.225 |
| 01:10 ET | 1160 | 208.215 |
| 01:12 ET | 1750 | 207.95 |
| 01:14 ET | 5517 | 207.98 |
| 01:15 ET | 3732 | 207.93 |
| 01:17 ET | 1718 | 207.945 |
| 01:19 ET | 1146 | 208.005 |
| 01:21 ET | 1100 | 208.1999 |
| 01:24 ET | 400 | 208.21 |
| 01:26 ET | 1100 | 208.075 |
| 01:28 ET | 7410 | 208.05 |
| 01:30 ET | 3917 | 207.995 |
| 01:32 ET | 5207 | 207.715 |
| 01:33 ET | 3927 | 207.89 |
| 01:35 ET | 9047 | 207.98 |
| 01:37 ET | 7656 | 207.57 |
| 01:39 ET | 9536 | 208.01 |
| 01:42 ET | 2253 | 207.995 |
| 01:44 ET | 1545 | 208.13 |
| 01:46 ET | 4946 | 208.19 |
| 01:48 ET | 3144 | 207.88 |
| 01:50 ET | 2765 | 207.72 |
| 01:51 ET | 3277 | 208.18 |
| 01:53 ET | 2728 | 208.01 |
| 01:55 ET | 2122 | 207.85 |
| 01:57 ET | 1500 | 207.81 |
| 02:00 ET | 1697 | 207.73 |
| 02:02 ET | 6102 | 207.93 |
| 02:04 ET | 45117 | 207.5284 |
| 02:06 ET | 34129 | 207.2636 |
| 02:08 ET | 5075 | 207.12 |
| 02:09 ET | 21728 | 206.99 |
| 02:11 ET | 7878 | 207.198 |
| 02:13 ET | 3502 | 207.6108 |
| 02:15 ET | 1967 | 207.69 |
| 02:18 ET | 2001 | 207.65 |
| 02:20 ET | 3340 | 207.84 |
| 02:22 ET | 19846 | 207.625 |
| 02:24 ET | 4758 | 207.7 |
| 02:26 ET | 2567 | 207.84 |
| 02:27 ET | 8450 | 207.815 |
| 02:29 ET | 7768 | 207.75 |
| 02:31 ET | 2101 | 207.85 |
| 02:33 ET | 1822 | 207.905 |
| 02:36 ET | 33895 | 207.315 |
| 02:38 ET | 6001 | 206.945 |
| 02:40 ET | 16707 | 207.205 |
| 02:42 ET | 4161 | 207.215 |
| 02:44 ET | 1122 | 207.205 |
| 02:45 ET | 9537 | 207.37 |
| 02:47 ET | 6153 | 207.44 |
| 02:49 ET | 2509 | 207.285 |
| 02:51 ET | 7730 | 206.94 |
| 02:54 ET | 4639 | 206.89 |
| 02:56 ET | 47978 | 206.925 |
| 02:58 ET | 49987 | 207 |
| 03:00 ET | 10749 | 206.9725 |
| 03:02 ET | 11471 | 207.04 |
| 03:03 ET | 9450 | 207.09 |
| 03:05 ET | 11812 | 206.94 |
| 03:07 ET | 11742 | 206.5385 |
| 03:09 ET | 30636 | 206.51 |
| 03:12 ET | 27525 | 206.7 |
| 03:14 ET | 8503 | 206.435 |
| 03:16 ET | 7006 | 206.35 |
| 03:18 ET | 5987 | 206.425 |
| 03:20 ET | 8202 | 206.325 |
| 03:21 ET | 5478 | 206.55 |
| 03:23 ET | 4248 | 206.55 |
| 03:25 ET | 3300 | 206.595 |
| 03:27 ET | 5947 | 206.715 |
| 03:30 ET | 17689 | 206.765 |
| 03:32 ET | 6306 | 206.805 |
| 03:34 ET | 6410 | 206.855 |
| 03:36 ET | 7009 | 206.92 |
| 03:38 ET | 5479 | 206.78 |
| 03:39 ET | 4836 | 206.78 |
| 03:41 ET | 1868 | 206.61 |
| 03:43 ET | 2743 | 206.58 |
| 03:45 ET | 4385 | 206.805 |
| 03:48 ET | 8461 | 206.9 |
| 03:50 ET | 26147 | 207.25 |
| 03:52 ET | 8992 | 207.78 |
| 03:54 ET | 9213 | 207.7 |
| 03:56 ET | 12050 | 207.43 |
| 03:57 ET | 33058 | 206.96 |
| 03:59 ET | 385632 | 206.35 |
Today
DJ U.S. Consumer Spending Has Gone Cruising -- Market Talk, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Norwegian Cruise Line Stock Soars After Earnings. Why It's All Plain Sailing. -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Norwegian Cruise Line Stock Jumps After Earnings. Why It's All Plain Sailing. -- Barrons.com, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Yesterday
DJ Royal Caribbean Group Is Maintained at Outperform by Macquarie, from 3:54PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:54PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Royal Caribbean Group Is Maintained at Overweight by Wells Fargo, from 3:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Caribbean Cruises Ltd | 56.0B | 21.8x | -5.93% |
Hilton Worldwide Holdings Inc | 58.1B | 50.4x | +11.15% |
Marriott International Inc | 74.4B | 26.0x | +14.08% |
Carnival PLC | 28.4B | 17.8x | --- |
Carnival Corp | 28.4B | 19.6x | --- |
VICI Properties Inc | 33.9B | 12.5x | +11.66% |
Company Information
Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. It also offers a range of land-based vacation experiences through Perfect Day at CocoCay and Royal Beach Club collection.
Contact Information
- Headquarters
- 1050 Caribbean WayMIAMI, FL, United States 33132
- Phone
- 305-539-6000
- Fax
- 305-374-7354
Executives
- Chairman of the Board
- Richard Fain
- President, Chief Executive Officer, Director
- Jason Liberty
- Chief Financial Officer
- Naftali Holtz
- President and Chief Executive Officer of Royal Caribbean International
- Michael Bayley
- President - Celebrity Cruises
- Laura Bethge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.0B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 268.9M |
Dividend Yield | 0.78% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-11-24 |
Beta | 2.62 |
EPS | $9.48 |
Book Value | $18.42 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 22.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
