R1 RCM IncNASDAQ:RCM
- LAST PRICE13.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.8000/ 1
- Ask / Lots13.1900/ 1
- Open / Previous Close13.0000 / 13.0300
- Day Range
- 52 Week Range
- Volume1,760,452
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCM |
|---|---|---|
| 09:32 ET | 35177 | 12.998 |
| 09:34 ET | 12835 | 12.99 |
| 09:36 ET | 29566 | 13 |
| 09:38 ET | 12295 | 13.05 |
| 09:39 ET | 4844 | 13.04 |
| 09:41 ET | 5092 | 12.995 |
| 09:43 ET | 5466 | 12.985 |
| 09:45 ET | 2628 | 13.015 |
| 09:48 ET | 6196 | 13.01 |
| 09:50 ET | 15768 | 13.04 |
| 09:52 ET | 26049 | 13.06 |
| 09:54 ET | 18676 | 13.05 |
| 09:56 ET | 11166 | 13.05 |
| 09:57 ET | 10129 | 13.04 |
| 09:59 ET | 3703 | 13.025 |
| 10:01 ET | 11031 | 13.02 |
| 10:03 ET | 600 | 13.045 |
| 10:06 ET | 31093 | 12.98 |
| 10:08 ET | 2740 | 12.965 |
| 10:10 ET | 2070 | 12.985 |
| 10:12 ET | 10275 | 12.98 |
| 10:14 ET | 6072 | 12.985 |
| 10:15 ET | 1746 | 12.985 |
| 10:17 ET | 6678 | 12.975 |
| 10:19 ET | 10090 | 12.97 |
| 10:21 ET | 8267 | 12.965 |
| 10:24 ET | 2396 | 12.955 |
| 10:26 ET | 3722 | 12.97 |
| 10:28 ET | 1711 | 12.98 |
| 10:30 ET | 4763 | 12.96 |
| 10:32 ET | 7020 | 12.985 |
| 10:33 ET | 3160 | 12.98 |
| 10:35 ET | 2200 | 12.985 |
| 10:37 ET | 739 | 12.985 |
| 10:39 ET | 500 | 12.985 |
| 10:42 ET | 8332 | 12.995 |
| 10:44 ET | 8352 | 12.995 |
| 10:46 ET | 1504 | 12.995 |
| 10:48 ET | 900 | 12.995 |
| 10:50 ET | 8294 | 12.985 |
| 10:51 ET | 16754 | 12.995 |
| 10:53 ET | 1450 | 12.995 |
| 10:55 ET | 14053 | 12.975 |
| 10:57 ET | 2100 | 12.965 |
| 11:00 ET | 1947 | 12.95 |
| 11:02 ET | 5422 | 12.94 |
| 11:04 ET | 5270 | 12.925 |
| 11:06 ET | 2025 | 12.92 |
| 11:08 ET | 1725 | 12.92 |
| 11:09 ET | 5291 | 12.96 |
| 11:11 ET | 6400 | 12.93 |
| 11:13 ET | 2200 | 12.935 |
| 11:15 ET | 1076 | 12.925 |
| 11:18 ET | 2304 | 12.93 |
| 11:20 ET | 5255 | 12.945 |
| 11:22 ET | 9815 | 12.955 |
| 11:24 ET | 5607 | 12.935 |
| 11:27 ET | 200 | 12.935 |
| 11:29 ET | 4204 | 12.94 |
| 11:31 ET | 3464 | 12.93 |
| 11:33 ET | 11001 | 12.925 |
| 11:36 ET | 5644 | 12.905 |
| 11:38 ET | 3684 | 12.91 |
| 11:40 ET | 800 | 12.91 |
| 11:42 ET | 1087 | 12.925 |
| 11:44 ET | 4246 | 12.92 |
| 11:45 ET | 500 | 12.925 |
| 11:47 ET | 2950 | 12.94 |
| 11:49 ET | 700 | 12.945 |
| 11:51 ET | 200 | 12.945 |
| 11:54 ET | 958 | 12.95 |
| 11:56 ET | 5093 | 12.965 |
| 11:58 ET | 800 | 12.965 |
| 12:00 ET | 15837 | 12.975 |
| 12:02 ET | 2200 | 12.97 |
| 12:05 ET | 11661 | 12.97 |
| 12:07 ET | 797 | 12.98 |
| 12:09 ET | 750 | 12.98 |
| 12:12 ET | 400 | 12.974 |
| 12:14 ET | 17098 | 12.965 |
| 12:16 ET | 862 | 12.965 |
| 12:18 ET | 604 | 12.96 |
| 12:20 ET | 696 | 12.965 |
| 12:21 ET | 708 | 12.965 |
| 12:23 ET | 4871 | 12.955 |
| 12:25 ET | 696 | 12.955 |
| 12:27 ET | 1000 | 12.955 |
| 12:30 ET | 5056 | 12.945 |
| 12:32 ET | 6285 | 12.965 |
| 12:34 ET | 200 | 12.965 |
| 12:36 ET | 200 | 12.965 |
| 12:38 ET | 100 | 12.965 |
| 12:39 ET | 100 | 12.965 |
| 12:41 ET | 908 | 12.965 |
| 12:43 ET | 300 | 12.965 |
| 12:45 ET | 657 | 12.965 |
| 12:48 ET | 1000 | 12.965 |
| 12:50 ET | 600 | 12.965 |
| 12:52 ET | 400 | 12.965 |
| 12:54 ET | 6304 | 12.97 |
| 12:56 ET | 8110 | 12.975 |
| 12:57 ET | 13624 | 12.945 |
| 12:59 ET | 6438 | 12.965 |
| 01:01 ET | 286 | 12.965 |
| 01:03 ET | 100 | 12.97 |
| 01:06 ET | 15214 | 12.95 |
| 01:08 ET | 1100 | 12.95 |
| 01:10 ET | 2500 | 12.945 |
| 01:15 ET | 266 | 12.9489 |
| 01:17 ET | 600 | 12.95 |
| 01:19 ET | 420 | 12.95 |
| 01:21 ET | 600 | 12.95 |
| 01:24 ET | 200 | 12.95 |
| 01:26 ET | 12867 | 12.9371 |
| 01:28 ET | 486 | 12.935 |
| 01:30 ET | 286 | 12.94 |
| 01:32 ET | 2826 | 12.945 |
| 01:33 ET | 6538 | 12.935 |
| 01:35 ET | 537 | 12.9399 |
| 01:37 ET | 695 | 12.95 |
| 01:39 ET | 500 | 12.945 |
| 01:42 ET | 400 | 12.945 |
| 01:44 ET | 5505 | 12.945 |
| 01:46 ET | 9644 | 12.935 |
| 01:48 ET | 990 | 12.94 |
| 01:50 ET | 773 | 12.94 |
| 01:51 ET | 2001 | 12.935 |
| 01:53 ET | 723 | 12.935 |
| 01:55 ET | 1375 | 12.935 |
| 01:57 ET | 400 | 12.935 |
| 02:00 ET | 700 | 12.935 |
| 02:02 ET | 700 | 12.94 |
| 02:04 ET | 700 | 12.94 |
| 02:06 ET | 300 | 12.935 |
| 02:08 ET | 1800 | 12.95 |
| 02:09 ET | 600 | 12.945 |
| 02:11 ET | 21393 | 12.965 |
| 02:13 ET | 900 | 12.965 |
| 02:15 ET | 7187 | 12.955 |
| 02:18 ET | 900 | 12.955 |
| 02:20 ET | 1241 | 12.955 |
| 02:22 ET | 3473 | 12.965 |
| 02:24 ET | 1888 | 12.965 |
| 02:26 ET | 3999 | 12.985 |
| 02:27 ET | 1000 | 12.985 |
| 02:29 ET | 15865 | 12.96 |
| 02:31 ET | 1710 | 12.965 |
| 02:33 ET | 4601 | 12.955 |
| 02:36 ET | 3725 | 12.955 |
| 02:38 ET | 600 | 12.955 |
| 02:40 ET | 9007 | 12.955 |
| 02:42 ET | 11197 | 12.99 |
| 02:44 ET | 1100 | 12.985 |
| 02:45 ET | 11791 | 12.975 |
| 02:47 ET | 1900 | 12.98 |
| 02:49 ET | 5245 | 12.975 |
| 02:51 ET | 3932 | 12.97 |
| 02:54 ET | 4466 | 12.965 |
| 02:56 ET | 1502 | 12.965 |
| 02:58 ET | 15830 | 12.975 |
| 03:00 ET | 1800 | 12.975 |
| 03:02 ET | 1561 | 12.975 |
| 03:03 ET | 1000 | 12.975 |
| 03:05 ET | 13821 | 12.965 |
| 03:07 ET | 6902 | 12.975 |
| 03:09 ET | 1500 | 12.975 |
| 03:12 ET | 5660 | 12.985 |
| 03:14 ET | 1450 | 12.985 |
| 03:16 ET | 1700 | 12.98 |
| 03:18 ET | 20798 | 12.97 |
| 03:20 ET | 900 | 12.975 |
| 03:21 ET | 600 | 12.975 |
| 03:23 ET | 12639 | 12.985 |
| 03:25 ET | 2300 | 12.98 |
| 03:27 ET | 2400 | 12.98 |
| 03:30 ET | 5318 | 12.985 |
| 03:32 ET | 9177 | 12.985 |
| 03:34 ET | 19446 | 12.995 |
| 03:36 ET | 5134 | 12.995 |
| 03:38 ET | 28893 | 12.98 |
| 03:39 ET | 17294 | 12.97 |
| 03:41 ET | 2664 | 12.98 |
| 03:43 ET | 3955 | 12.975 |
| 03:45 ET | 2480 | 12.975 |
| 03:48 ET | 8571 | 12.965 |
| 03:50 ET | 5825 | 12.965 |
| 03:52 ET | 14730 | 12.965 |
| 03:54 ET | 35553 | 12.965 |
| 03:56 ET | 90991 | 12.995 |
| 03:57 ET | 25708 | 13.005 |
| 03:59 ET | 58154 | 13.03 |
Today
RCM SHAREHOLDER ALERT: The R1 RCM Inc. Acquisition is Being Investigated by BFA Law; Investors are Encouraged to Contact the Firm, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesRCM INVESTMENT ALERT: BFA Law is Investigating Claims on Behalf of R1 RCM Inc. Shareholders Related to the Merger and Notifies Investors to Contact the Firm, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Yesterday
RCM INVESTMENT NOTICE: The R1 RCM Inc. (Nasdaq:RCM) Acquisition is Being Investigated by BFA Law; Shareholders are Notified to Contact the Firm, from 4:05PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:05PM ET on Tuesday Jul 16, 2024 by Dow JonesRCM SHAREHOLDER NOTIFICATION: R1 RCM Inc. (Nasdaq:RCM) Investors are Urged to Contact BFA Law about Investigation into the $13.25 Per Share Offer, from 6:04AM ET on Tuesday Jul 16, 2024 by Dow Jones
6:04AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
R1 RCM to Release Second Quarter 2024 Results on August 7, 2024, from 5:00PM ET on Monday Jul 15, 2024 by Dow Jones
5:00PM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
R1 RCM Inc | 5.5B | -163.0x | --- |
Pacs Group Inc | 5.0B | 36.2x | --- |
Option Care Health Inc | 5.4B | 20.3x | --- |
RadNet Inc | 4.8B | 191.9x | -41.07% |
Hims & Hers Health Inc | 5.0B | -1,519.7x | --- |
CorVel Corp | 4.9B | 64.8x | +12.61% |
Company Information
R1 RCM Inc. is a provider of technology-driven solutions that transform the financial performance and patient experience for health systems, hospitals, and physician groups. The Company’s scalable operating models seamlessly complement a healthcare organization’s infrastructure, driving sustainable improvements to net patient revenue and cash flows while reducing operating costs and enhancing the patient experience. The Company delivers solutions to customers through technology, intellectual property (IP), global scale, and operational excellence. Its Intelligent Automation modernizes processes, removes friction, and simplifies revenue cycle management (RCM). Its use of artificial intelligence (AI) in its platform depends on the availability and pricing of equipment and technical infrastructure from third parties, including Microsoft Azure. It serves over 3,700 hospitals, including 93 of the top 100 health systems, and over 30,000 physicians.
Contact Information
- Headquarters
- 434 W. Ascension Way, 6Th FloorMURRAY, UT, United States 84123
- Phone
- 312-324-7820
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 421.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-0.08 |
Book Value | $6.55 |
P/E Ratio | -163.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 5.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
