R1 RCM IncNASDAQ:RCM
- LAST PRICE11.1300
- TODAY'S CHANGE (%)0.2300 (2.1101%)
- Bid / Lots10.7500/ 1
- Ask / Lots11.1300/ 8
- Open / Previous Close10.9300 / 10.9000
- Day Range
- 52 Week Range
- Volume3,151,411
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCM |
|---|---|---|
| 09:32 ET | 32110 | 10.99 |
| 09:34 ET | 8035 | 10.91 |
| 09:36 ET | 6905 | 10.94 |
| 09:38 ET | 22466 | 10.985 |
| 09:39 ET | 1000 | 10.99 |
| 09:41 ET | 23830 | 10.925 |
| 09:43 ET | 23890 | 10.955 |
| 09:45 ET | 18555 | 10.95 |
| 09:48 ET | 29986 | 10.94 |
| 09:50 ET | 555476 | 10.955 |
| 09:52 ET | 30022 | 10.985 |
| 09:54 ET | 5899 | 10.975 |
| 09:56 ET | 33394 | 10.995 |
| 09:57 ET | 7217 | 11 |
| 09:59 ET | 50752 | 11.005 |
| 10:01 ET | 10278 | 11.02 |
| 10:03 ET | 13499 | 11.06 |
| 10:06 ET | 10400 | 11.11 |
| 10:08 ET | 9741 | 11.09 |
| 10:10 ET | 4980 | 11.095 |
| 10:12 ET | 9732 | 11.045 |
| 10:14 ET | 9888 | 11.08 |
| 10:15 ET | 9619 | 11.1226 |
| 10:17 ET | 12069 | 11.135 |
| 10:19 ET | 3953 | 11.105 |
| 10:21 ET | 24480 | 11.15 |
| 10:24 ET | 8750 | 11.16 |
| 10:26 ET | 13602 | 11.175 |
| 10:28 ET | 9369 | 11.2 |
| 10:30 ET | 33339 | 11.175 |
| 10:32 ET | 6858 | 11.12 |
| 10:33 ET | 11503 | 11.115 |
| 10:35 ET | 5900 | 11.115 |
| 10:37 ET | 14474 | 11.095 |
| 10:39 ET | 6683 | 11.075 |
| 10:42 ET | 10377 | 11.1 |
| 10:44 ET | 4119 | 11.105 |
| 10:46 ET | 23497 | 11.11 |
| 10:48 ET | 13585 | 11.1236 |
| 10:50 ET | 9036 | 11.115 |
| 10:51 ET | 21906 | 11.105 |
| 10:53 ET | 9074 | 11.105 |
| 10:55 ET | 6350 | 11.085 |
| 10:57 ET | 2807 | 11.065 |
| 11:00 ET | 13778 | 11.075 |
| 11:02 ET | 9795 | 11.06 |
| 11:04 ET | 1902 | 11.055 |
| 11:06 ET | 14712 | 11.055 |
| 11:08 ET | 3781 | 11.055 |
| 11:09 ET | 8017 | 11.035 |
| 11:11 ET | 13531 | 11.04 |
| 11:13 ET | 11602 | 11.04 |
| 11:15 ET | 277155 | 11.02 |
| 11:18 ET | 11780 | 11.015 |
| 11:20 ET | 700 | 11.015 |
| 11:22 ET | 1700 | 11.015 |
| 11:24 ET | 3951 | 11.015 |
| 11:26 ET | 18442 | 11.035 |
| 11:27 ET | 4198 | 11.05 |
| 11:29 ET | 24159 | 11.065 |
| 11:31 ET | 5503 | 11.03 |
| 11:33 ET | 11440 | 11.01 |
| 11:36 ET | 1400 | 11.015 |
| 11:38 ET | 7597 | 11.005 |
| 11:40 ET | 5272 | 11 |
| 11:42 ET | 4139 | 11.005 |
| 11:44 ET | 22784 | 11.02 |
| 11:45 ET | 6712 | 11.02 |
| 11:47 ET | 5673 | 11.015 |
| 11:49 ET | 14503 | 11.035 |
| 11:51 ET | 3691 | 11.035 |
| 11:54 ET | 28825 | 11.05 |
| 11:56 ET | 500 | 11.055 |
| 11:58 ET | 7841 | 11.055 |
| 12:00 ET | 5206 | 11.055 |
| 12:02 ET | 16858 | 11.055 |
| 12:03 ET | 2773 | 11.055 |
| 12:05 ET | 8458 | 11.045 |
| 12:07 ET | 5051 | 11.045 |
| 12:09 ET | 11898 | 11.06 |
| 12:12 ET | 4115 | 11.06 |
| 12:14 ET | 3128 | 11.055 |
| 12:16 ET | 17332 | 11.07 |
| 12:18 ET | 15859 | 11.065 |
| 12:20 ET | 1851 | 11.065 |
| 12:21 ET | 7458 | 11.065 |
| 12:23 ET | 4577 | 11.0601 |
| 12:25 ET | 14921 | 11.085 |
| 12:27 ET | 12432 | 11.075 |
| 12:30 ET | 3227 | 11.075 |
| 12:32 ET | 80538 | 11.085 |
| 12:34 ET | 21386 | 11.09 |
| 12:36 ET | 14323 | 11.115 |
| 12:38 ET | 46707 | 11.145 |
| 12:39 ET | 40087 | 11.145 |
| 12:41 ET | 53220 | 11.165 |
| 12:43 ET | 33960 | 11.155 |
| 12:45 ET | 23210 | 11.165 |
| 12:48 ET | 63768 | 11.16 |
| 12:50 ET | 54399 | 11.165 |
| 12:52 ET | 25196 | 11.195 |
| 12:54 ET | 42561 | 11.215 |
| 12:56 ET | 158142 | 11.19 |
| 12:57 ET | 72031 | 11.17 |
| 12:59 ET | 312158 | 11.13 |
Today
RCM INQUIRY NOTICE: BFA Law Announces an Investigation into R1 RCM Inc. (NYSE:RCM) and the $13.25 Per Share Offer; Shareholders are Encouraged to Inquire about Your Rights, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesRCM SHAREHOLDER ALERT: BFA Law Announces an Investigation into R1 RCM Inc. (NRCM) and the $13.25 Per Share Offer, and Notifies Shareholders to Contact the Firm, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
RCM INVESTIGATION ALERT: BFA Law Announces an Investigation into R1 RCM Inc. (NYSE:RCM) and the $13.25 Per Share Offer; Shareholders are Notified to Inquire about Your Rights, from 3:46PM ET on Wednesday Jul 03, 2024 by Dow Jones
3:46PM ET on Wednesday Jul 03, 2024 by Dow JonesRCM INVESTIGATION NOTICE: BFA Law Announces an Investigation into R1 RCM Inc. (NASDAQ:RCM) and the $13.25 Per Share Offer; Shareholders are Urged to Inquire about Your Rights, from 1:02PM ET on Wednesday Jul 03, 2024 by Dow Jones
1:02PM ET on Wednesday Jul 03, 2024 by Dow JonesDJ New Mountain Capital Proposes Buyout of R1 RCM, from 7:07AM ET on Wednesday Jul 03, 2024 by Dow Jones
7:07AM ET on Wednesday Jul 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
R1 RCM Inc | 4.7B | -139.2x | --- |
Pacs Group Inc | 4.6B | 32.8x | --- |
RadNet Inc | 4.4B | 182.4x | -41.07% |
Option Care Health Inc | 4.7B | 17.7x | --- |
Hims & Hers Health Inc | 4.4B | -1,416.0x | --- |
CorVel Corp | 4.4B | 58.1x | +12.61% |
Company Information
R1 RCM Inc. is a provider of technology-driven solutions that transform the financial performance and patient experience for health systems, hospitals, and physician groups. The Company’s scalable operating models seamlessly complement a healthcare organization’s infrastructure, driving sustainable improvements to net patient revenue and cash flows while reducing operating costs and enhancing the patient experience. The Company delivers solutions to customers through technology, intellectual property (IP), global scale, and operational excellence. Its Intelligent Automation modernizes processes, removes friction, and simplifies revenue cycle management (RCM). Its use of artificial intelligence (AI) in its platform depends on the availability and pricing of equipment and technical infrastructure from third parties, including Microsoft Azure. It serves over 3,700 hospitals, including 93 of the top 100 health systems, and over 30,000 physicians.
Contact Information
- Headquarters
- 434 W. Ascension Way, 6Th FloorMURRAY, UT, United States 84123
- Phone
- 312-324-7820
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 421.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-0.08 |
Book Value | $6.55 |
P/E Ratio | -139.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | 5.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
