R1 RCM IncNASDAQ:RCM
- LAST PRICE12.8600
- TODAY'S CHANGE (%)-0.1300 (-1.0008%)
- Bid / Lots12.4700/ 1
- Ask / Lots13.2200/ 1
- Open / Previous Close13.0200 / 12.9900
- Day Range
- 52 Week Range
- Volume2,011,865
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCM |
|---|---|---|
| 09:32 ET | 12340 | 12.97 |
| 09:34 ET | 200 | 12.99 |
| 09:36 ET | 3100 | 13.04 |
| 09:38 ET | 3900 | 13.02 |
| 09:39 ET | 3229 | 13.015 |
| 09:41 ET | 5108 | 13.03 |
| 09:43 ET | 2834 | 13.05 |
| 09:45 ET | 2200 | 13.015 |
| 09:48 ET | 3600 | 13 |
| 09:50 ET | 6400 | 13.02 |
| 09:52 ET | 100 | 13.025 |
| 09:54 ET | 1600 | 13.005 |
| 09:56 ET | 1322 | 13.005 |
| 09:57 ET | 3600 | 12.995 |
| 09:59 ET | 12126 | 12.985 |
| 10:01 ET | 17187 | 12.995 |
| 10:03 ET | 4700 | 13.02 |
| 10:06 ET | 3646 | 13.05 |
| 10:08 ET | 1140 | 13.05 |
| 10:10 ET | 2913 | 13.05 |
| 10:12 ET | 900 | 13.055 |
| 10:14 ET | 3435 | 13.005 |
| 10:15 ET | 1300 | 12.99 |
| 10:17 ET | 3127 | 13.005 |
| 10:19 ET | 1500 | 13 |
| 10:21 ET | 2008 | 13.005 |
| 10:24 ET | 4254 | 13.02 |
| 10:26 ET | 3000 | 12.995 |
| 10:28 ET | 1300 | 12.975 |
| 10:30 ET | 618 | 12.98 |
| 10:32 ET | 2635 | 12.95 |
| 10:33 ET | 3196 | 12.94 |
| 10:35 ET | 2382 | 12.915 |
| 10:37 ET | 2404 | 12.925 |
| 10:39 ET | 1794 | 12.93 |
| 10:42 ET | 1914 | 12.91 |
| 10:44 ET | 1400 | 12.88 |
| 10:46 ET | 1966 | 12.86 |
| 10:48 ET | 2828 | 12.85 |
| 10:50 ET | 2982 | 12.845 |
| 10:51 ET | 2100 | 12.855 |
| 10:53 ET | 1733 | 12.88 |
| 10:55 ET | 2350 | 12.87 |
| 10:57 ET | 6962 | 12.88 |
| 11:00 ET | 4707 | 12.9 |
| 11:02 ET | 4413 | 12.895 |
| 11:04 ET | 5926 | 12.915 |
| 11:06 ET | 2823 | 12.91 |
| 11:08 ET | 1300 | 12.93 |
| 11:09 ET | 3470 | 12.94 |
| 11:11 ET | 3504 | 12.94 |
| 11:13 ET | 1500 | 12.935 |
| 11:15 ET | 4227 | 12.915 |
| 11:18 ET | 3215 | 12.915 |
| 11:20 ET | 9667 | 12.87 |
| 11:22 ET | 1620 | 12.89 |
| 11:24 ET | 1260 | 12.885 |
| 11:26 ET | 3321 | 12.875 |
| 11:27 ET | 4048 | 12.865 |
| 11:29 ET | 2662 | 12.8484 |
| 11:31 ET | 3164 | 12.845 |
| 11:33 ET | 200 | 12.85 |
| 11:36 ET | 7407 | 12.84 |
| 11:38 ET | 2142 | 12.825 |
| 11:40 ET | 3573 | 12.85 |
| 11:42 ET | 1349 | 12.845 |
| 11:44 ET | 2201 | 12.86 |
| 11:45 ET | 3490 | 12.86 |
| 11:47 ET | 800 | 12.865 |
| 11:49 ET | 599 | 12.87 |
| 11:51 ET | 400 | 12.865 |
| 11:54 ET | 600 | 12.865 |
| 11:56 ET | 5741 | 12.86 |
| 11:58 ET | 283 | 12.87 |
| 12:00 ET | 2186 | 12.855 |
| 12:02 ET | 2895 | 12.8416 |
| 12:03 ET | 1200 | 12.85 |
| 12:05 ET | 2761 | 12.85 |
| 12:07 ET | 5071 | 12.825 |
| 12:09 ET | 5350 | 12.825 |
| 12:12 ET | 1899 | 12.815 |
| 12:14 ET | 1825 | 12.81 |
| 12:16 ET | 800 | 12.805 |
| 12:18 ET | 6012 | 12.795 |
| 12:20 ET | 14148 | 12.8019 |
| 12:21 ET | 7614 | 12.795 |
| 12:23 ET | 4080 | 12.785 |
| 12:25 ET | 2591 | 12.795 |
| 12:27 ET | 9480 | 12.79 |
| 12:30 ET | 893 | 12.795 |
| 12:32 ET | 9141 | 12.815 |
| 12:34 ET | 9136 | 12.83 |
| 12:36 ET | 5167 | 12.815 |
| 12:38 ET | 100 | 12.815 |
| 12:39 ET | 1005 | 12.815 |
| 12:41 ET | 1368 | 12.815 |
| 12:43 ET | 4242 | 12.835 |
| 12:45 ET | 8426 | 12.86 |
| 12:48 ET | 3920 | 12.85 |
| 12:50 ET | 1276 | 12.86 |
| 12:52 ET | 1414 | 12.86 |
| 12:54 ET | 600 | 12.86 |
| 12:56 ET | 4536 | 12.86 |
| 12:57 ET | 200 | 12.855 |
| 12:59 ET | 4235 | 12.855 |
| 01:01 ET | 6994 | 12.86 |
| 01:03 ET | 573 | 12.86 |
| 01:06 ET | 2216 | 12.845 |
| 01:08 ET | 2472 | 12.85 |
| 01:10 ET | 932 | 12.855 |
| 01:12 ET | 4020 | 12.86 |
| 01:14 ET | 426 | 12.86 |
| 01:15 ET | 7700 | 12.87 |
| 01:17 ET | 13052 | 12.86 |
| 01:19 ET | 3210 | 12.865 |
| 01:21 ET | 1750 | 12.86 |
| 01:24 ET | 4182 | 12.855 |
| 01:26 ET | 10306 | 12.875 |
| 01:28 ET | 300 | 12.88 |
| 01:30 ET | 536 | 12.875 |
| 01:32 ET | 8195 | 12.9 |
| 01:33 ET | 700 | 12.9 |
| 01:35 ET | 1201 | 12.9 |
| 01:37 ET | 2036 | 12.895 |
| 01:39 ET | 4680 | 12.895 |
| 01:42 ET | 11145 | 12.895 |
| 01:44 ET | 3186 | 12.905 |
| 01:46 ET | 1397 | 12.905 |
| 01:48 ET | 7272 | 12.885 |
| 01:50 ET | 5215 | 12.905 |
| 01:51 ET | 1409 | 12.89 |
| 01:53 ET | 6016 | 12.9 |
| 01:55 ET | 8589 | 12.905 |
| 01:57 ET | 482 | 12.9 |
| 02:00 ET | 1552 | 12.895 |
| 02:02 ET | 404 | 12.89 |
| 02:04 ET | 2091 | 12.895 |
| 02:06 ET | 4222 | 12.9 |
| 02:08 ET | 3931 | 12.875 |
| 02:09 ET | 4454 | 12.86 |
| 02:11 ET | 4364 | 12.8672 |
| 02:13 ET | 5274 | 12.88 |
| 02:15 ET | 3000 | 12.88 |
| 02:18 ET | 701 | 12.87 |
| 02:20 ET | 3791 | 12.885 |
| 02:22 ET | 8110 | 12.885 |
| 02:24 ET | 2000 | 12.89 |
| 02:26 ET | 5320 | 12.895 |
| 02:27 ET | 4222 | 12.865 |
| 02:29 ET | 2951 | 12.865 |
| 02:31 ET | 2728 | 12.865 |
| 02:33 ET | 3694 | 12.885 |
| 02:36 ET | 500 | 12.89 |
| 02:38 ET | 705 | 12.885 |
| 02:40 ET | 3143 | 12.88 |
| 02:42 ET | 1000 | 12.885 |
| 02:44 ET | 6904 | 12.895 |
| 02:45 ET | 1800 | 12.895 |
| 02:47 ET | 10251 | 12.875 |
| 02:49 ET | 3235 | 12.875 |
| 02:51 ET | 5662 | 12.865 |
| 02:54 ET | 3714 | 12.86 |
| 02:56 ET | 2683 | 12.87 |
| 02:58 ET | 5475 | 12.875 |
| 03:00 ET | 1119 | 12.875 |
| 03:02 ET | 932 | 12.88 |
| 03:03 ET | 12809 | 12.855 |
| 03:05 ET | 2140 | 12.865 |
| 03:07 ET | 400 | 12.87 |
| 03:09 ET | 6059 | 12.875 |
| 03:12 ET | 1100 | 12.88 |
| 03:14 ET | 3170 | 12.875 |
| 03:16 ET | 8126 | 12.87 |
| 03:18 ET | 4323 | 12.87 |
| 03:20 ET | 8785 | 12.885 |
| 03:21 ET | 490 | 12.885 |
| 03:23 ET | 1406 | 12.885 |
| 03:25 ET | 11150 | 12.9 |
| 03:27 ET | 4223 | 12.895 |
| 03:30 ET | 11291 | 12.875 |
| 03:32 ET | 15507 | 12.9 |
| 03:34 ET | 3393 | 12.9 |
| 03:36 ET | 3932 | 12.895 |
| 03:38 ET | 8124 | 12.895 |
| 03:39 ET | 4362 | 12.905 |
| 03:41 ET | 2040 | 12.905 |
| 03:43 ET | 15364 | 12.905 |
| 03:45 ET | 2783 | 12.905 |
| 03:48 ET | 6862 | 12.915 |
| 03:50 ET | 12393 | 12.935 |
| 03:52 ET | 45607 | 12.915 |
| 03:54 ET | 25503 | 12.9 |
| 03:56 ET | 69867 | 12.87 |
| 03:57 ET | 26056 | 12.845 |
| 03:59 ET | 616394 | 12.86 |
May 24, 2024
R1 RCM to Present at the 2024 Jefferies Global Healthcare Conference, from 4:05PM ET on Friday May 24, 2024 by Dow Jones
4:05PM ET on Friday May 24, 2024 by Dow Jones
May 9, 2024
DJ R1 RCM Is Maintained at Buy by Canaccord Genuity, from 3:11PM ET on Thursday May 09, 2024 by Dow Jones
3:11PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ R1 Allows New Mountain, TCP-ASC to Discuss Joint Buyout Bid, from 12:50PM ET on Wednesday May 08, 2024 by Dow Jones
12:50PM ET on Wednesday May 08, 2024 by Dow Jones*DJ R1 RCM 1Q Loss $35.1M >RCM, from 7:00AM ET on Wednesday May 08, 2024 by Dow Jones
7:00AM ET on Wednesday May 08, 2024 by Dow JonesR1 RCM Reports First Quarter 2024 Results, from 7:00AM ET on Wednesday May 08, 2024 by Dow Jones
7:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
R1 RCM Inc | 5.4B | -160.9x | --- |
Option Care Health Inc | 5.2B | 19.6x | --- |
Healthcare Realty Trust Inc | 6.1B | -12.1x | --- |
Pacs Group Inc | 4.6B | 33.1x | --- |
Acadia Healthcare Company Inc | 6.4B | -508.9x | --- |
RadNet Inc | 4.3B | 180.5x | -41.07% |
Company Information
R1 RCM Inc. is a provider of technology-driven solutions that transform the financial performance and patient experience for health systems, hospitals, and physician groups. The Company’s scalable operating models seamlessly complement a healthcare organization’s infrastructure, driving sustainable improvements to net patient revenue and cash flows while reducing operating costs and enhancing the patient experience. The Company delivers solutions to customers through technology, intellectual property (IP), global scale, and operational excellence. Its Intelligent Automation modernizes processes, removes friction, and simplifies revenue cycle management (RCM). Its use of artificial intelligence (AI) in its platform depends on the availability and pricing of equipment and technical infrastructure from third parties, including Microsoft Azure. It serves over 3,700 hospitals, including 93 of the top 100 health systems, and over 30,000 physicians.
Contact Information
- Headquarters
- 434 W. Ascension Way, 6Th FloorMURRAY, UT, United States 84123
- Phone
- 312-324-7820
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 421.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-0.08 |
Book Value | $6.55 |
P/E Ratio | -160.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 5.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
